tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+1.04%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Dịch vụ Ngân hàng & Đầu tư

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Công nghệ Tài chính & Hạ tầng

+0.67%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Sản phẩm tiêu dùng theo chu kỳ

+0.62%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Thiết bị Công nghệ

+0.54%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Thực phẩm & Đồ uống

+0.48%
Moolec Science SA+36.26%
Megan Holdings Ltd+13.56%
Chanson International Holding+9.83%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
Williams Companies Inc
Williams Companies Inc
WMB
72.392
+0.392
+0.54%
7.32
995.17K
47.08M
43.09B
595.27M
1.76
0.28
76.870
51.580
2.00
2.76
-1.62%
-0.03%
-2.49%
+19.87%
+15.62%
+32.66%
--
332
VeriSign, Inc
VeriSign, Inc
VRSN
270.947
+11.097
+4.27%
8.21
422.50K
83.29M
42.91B
158.35M
4.59
0.98
310.600
208.860
2.31
0.85
+9.48%
+12.53%
+11.14%
+11.14%
+3.88%
+12.80%
--
333
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
130.760
+0.790
+0.61%
8.55
798.33K
59.65M
42.88B
327.93M
3.23
0.30
141.960
67.340
2.00
1.52
-4.17%
+4.69%
+12.94%
+68.74%
+49.71%
+78.95%
--
334
Barrick Gold Corp
Barrick Gold Corp
GOLD
42.680
+1.410
+3.42%
4.85
158.16K
4.10M
42.70B
1.00B
3.99
0.48
66.700
19.390
0.60
1.40
--
--
--
--
--
--
--
335
Sysco Corp
Sysco Corp
SYY
72.020
+0.860
+1.21%
6.81
2.41M
139.85M
42.31B
587.51M
2.36
0.42
91.845
67.120
2.13
2.95
-11.96%
-11.45%
-15.50%
-0.14%
-8.20%
+0.81%
--
336
Enbridge Inc
Enbridge Inc
ENB
53.780
-0.370
-0.68%
6.97
1.12M
33.00M
42.22B
785.00M
0.97
0.40
77.180
56.510
1.11
2.07
-1.47%
+0.60%
-0.52%
+18.90%
+12.77%
+24.06%
--
337
Dollar General Corp
Dollar General Corp
DG
123.434
+3.694
+3.08%
7.58
985.62K
75.43M
42.16B
341.54M
3.26
0.64
158.230
84.700
2.36
1.91
+5.35%
-0.87%
-15.64%
-13.99%
+24.40%
+33.27%
--
338
Gold Fields Ltd
Gold Fields Ltd
GFI
47.060
-0.520
-1.09%
6.93
622.75K
17.10M
42.09B
894.42M
2.57
0.32
61.299
19.243
0.44
0.94
+11.15%
+20.45%
-6.70%
+2.93%
+14.78%
+136.01%
--
339
Exelon Corp
Exelon Corp
EXC
49.110
-0.220
-0.45%
7.76
1.57M
45.59M
41.86B
852.41M
1.05
0.46
50.650
41.705
1.60
3.25
+1.63%
+5.75%
-0.51%
+14.24%
+4.33%
+8.29%
--
340
Biogen Inc
Biogen Inc
BIIB
174.560
-2.780
-1.57%
7.53
528.55K
72.66M
41.82B
239.56M
1.62
0.76
202.410
110.035
0.00
0.00
-5.05%
-3.80%
-5.58%
-6.61%
+19.10%
+41.94%
--
341
Talen Energy Corp
Talen Energy Corp
TLN
322.710
-4.870
-1.49%
7.64
92.94K
18.61M
41.44B
128.42M
3.24
0.33
451.280
162.309
0.00
0.00
-0.56%
+6.52%
+0.67%
-13.88%
-21.83%
+85.04%
--
342
Tapestry Inc
Tapestry Inc
TPR
142.185
+0.985
+0.70%
7.29
318.97K
28.83M
41.42B
291.31M
2.01
0.42
161.970
58.390
1.50
1.05
+2.41%
+0.93%
-1.36%
+8.56%
+31.39%
+125.91%
--
343
Snowflake Inc
Snowflake Inc
SNOW
148.920
-2.930
-1.93%
7.14
2.44M
237.51M
41.21B
276.69M
3.85
0.91
280.670
120.100
0.00
0.00
-2.54%
-11.37%
-17.49%
-36.22%
-38.51%
+14.09%
--
344
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.525
-0.405
-2.03%
6.48
21.23K
289.11K
41.20B
2.11B
8.03
0.46
42.600
11.750
0.00
0.00
+14.18%
+18.12%
+17.90%
-8.55%
-25.66%
-28.89%
--
345
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.281
-0.539
-0.66%
7.28
318.56K
15.25M
41.12B
505.89M
0.97
0.26
91.255
74.670
2.52
3.10
+0.71%
+2.32%
-2.48%
+4.77%
+0.78%
+4.57%
--
346
Diageo PLC
Diageo PLC
DEO
74.000
+0.680
+0.93%
3.06
384.81K
17.67M
41.11B
555.50M
1.31
0.39
116.690
72.450
1.01
1.37
-0.09%
+0.18%
-9.54%
-13.06%
-22.66%
-28.83%
--
347
Entergy Corp
Entergy Corp
ETR
114.795
-0.105
-0.09%
8.62
537.02K
39.95M
40.67B
354.30M
1.31
0.26
115.315
75.570
2.44
2.12
+4.47%
+14.91%
+9.64%
+25.72%
+20.51%
+45.25%
--
348
ArcelorMittal SA
ArcelorMittal SA
MT
53.210
+0.290
+0.55%
6.44
239.59K
7.02M
40.50B
761.13M
0.92
0.28
67.600
23.195
0.45
0.86
+7.23%
+11.41%
-3.95%
+11.13%
+43.11%
+115.08%
--
349
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
356.670
+0.670
+0.19%
7.63
310.46K
75.56M
40.29B
112.95M
1.12
0.52
379.230
195.720
4.80
1.34
+3.99%
+1.08%
-2.71%
+15.14%
+22.01%
+76.52%
--
350
Thomson Reuters Corp
Thomson Reuters Corp
TRI
90.437
+0.247
+0.27%
6.89
267.22K
16.96M
40.24B
444.96M
2.06
0.27
299.240
109.200
0.00
0.00
+1.13%
-3.21%
-18.86%
-29.29%
-40.27%
-45.51%
--
351
Agilent Technologies Inc
Agilent Technologies Inc
A
114.975
-0.505
-0.44%
7.93
375.91K
28.92M
40.13B
349.00M
2.30
0.50
160.270
96.430
1.25
1.09
+4.30%
+3.30%
-0.08%
-22.21%
-15.84%
+11.63%
--
352
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1259.520
-0.420
-0.03%
7.74
27.79K
20.23M
39.61B
31.45M
2.23
0.39
1525.170
946.690
0.00
0.00
+2.23%
+4.57%
+4.12%
-14.37%
-1.11%
+23.16%
--
353
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
921.490
+32.520
+3.66%
6.48
44.25K
26.86M
39.26B
42.61M
2.23
0.62
309500.000
100000.000
2.59
0.28
+5.94%
+0.08%
-1.56%
+40.06%
+83.44%
+148.95%
--
354
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
96.610
-0.130
-0.13%
8.70
515.28K
39.31M
39.26B
406.33M
0.82
0.49
103.390
82.445
0.00
0.00
+3.41%
+4.67%
-0.62%
+1.52%
+4.48%
+10.00%
--
355
Fair Isaac Corp
Fair Isaac Corp
FICO
1089.024
-0.736
-0.07%
7.39
43.22K
27.95M
39.20B
35.99M
2.08
0.33
2217.600
969.320
0.00
0.00
+7.71%
-3.42%
-26.22%
-31.10%
-34.60%
-34.94%
--
356
Xcel Energy Inc
Xcel Energy Inc
XEL
80.490
-0.250
-0.31%
8.24
651.25K
37.94M
39.19B
486.94M
1.08
0.32
84.230
65.210
2.28
2.83
+3.07%
+4.85%
-2.46%
+9.93%
-0.54%
+18.56%
--
357
Roblox Corp
Roblox Corp
RBLX
57.650
-2.460
-4.09%
7.51
2.64M
98.46M
38.42B
666.42M
6.10
0.54
150.590
50.100
0.00
0.00
+10.21%
+1.21%
-9.26%
-24.56%
-54.53%
+8.86%
--
358
Steel Dynamics Inc
Steel Dynamics Inc
STLD
175.160
-5.040
-2.80%
7.51
241.33K
32.99M
38.37B
219.07M
3.44
0.45
208.470
103.170
2.00
1.14
+2.45%
+6.84%
-3.55%
+4.37%
+24.02%
+60.39%
--
359
CoreWeave Inc
CoreWeave Inc
CRWV
81.860
-0.380
-0.46%
6.73
8.81M
513.93M
37.99B
464.10M
3.31
0.72
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
360
HP Inc
HP Inc
HPQ
19.165
-0.345
-1.77%
7.30
3.76M
47.40M
37.91B
1.98B
2.48
0.37
29.550
17.560
1.17
6.15
-1.41%
+4.90%
-1.52%
-9.13%
-24.99%
-15.24%
--
KeyAI