tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
Waste Connections Inc
Waste Connections Inc
WCN
173.030
-2.090
-1.19%
8.13
1.02M
93.48M
44.70B
258.35M
0.88%
1.02%
284.725
236.000
1.23
0.71%
+0.99%
-1.35%
-4.54%
-4.96%
-9.79%
-3.23%
+0.84%
332
American International Group Inc
American International Group Inc
AIG
79.640
+0.000
+0.00%
7.97
2.73M
127.68M
44.58B
559.76M
1.60%
0.75%
88.070
69.240
1.65
2.07%
+3.29%
+2.06%
-2.55%
-4.12%
-2.10%
+8.75%
+9.39%
333
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
930.510
+14.640
+1.60%
8.86
389.54K
284.70M
44.56B
47.89M
1.64%
1.01%
954.000
438.860
5.62
0.60%
+4.38%
+1.38%
+9.71%
+23.87%
+91.97%
+0.65%
+57.26%
334
Paychex Inc
Paychex Inc
PAYX
123.420
-0.590
-0.48%
6.67
2.71M
266.39M
44.42B
359.90M
1.56%
0.58%
161.240
119.020
4.02
3.25%
-2.58%
-5.86%
-10.12%
-15.43%
-14.53%
-8.02%
-11.98%
335
HEICO Corp
HEICO Corp
HEI
317.810
-2.000
-0.63%
7.23
240.32K
36.00M
44.24B
139.21M
2.13%
0.85%
338.915
216.680
0.23
0.07%
-0.03%
-1.22%
-1.39%
+0.30%
+27.42%
+21.54%
+33.67%
336
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
249.640
-2.780
-1.10%
7.74
3.09M
439.91M
44.03B
176.37M
2.56%
0.94%
313.685
196.875
0.00
0.00%
-10.52%
-11.57%
-14.61%
-12.81%
+8.70%
+5.20%
-3.40%
337
Kroger Co
Kroger Co
KR
66.360
-0.150
-0.23%
7.57
4.43M
152.12M
44.00B
663.00M
1.63%
0.69%
74.900
54.880
1.31
1.97%
+1.32%
+0.56%
-2.18%
-5.55%
-2.26%
+15.81%
+8.52%
338
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
44.230
-3.490
-7.31%
7.01
44.03M
1.02B
43.54B
984.42M
8.54%
3.51%
56.490
34.785
0.92
2.08%
-5.87%
-6.60%
-5.10%
-2.94%
+21.27%
-14.18%
-10.48%
339
MSCI Inc
MSCI Inc
MSCI
560.770
+8.180
+1.48%
7.70
660.03K
178.69M
43.38B
77.37M
3.19%
1.29%
642.448
486.735
6.80
1.21%
-0.68%
+0.86%
+0.64%
-3.61%
+6.25%
-3.80%
-6.53%
340
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.630
-0.110
-0.94%
7.31
4.78M
22.00M
43.28B
3.72B
2.13%
0.65%
14.010
10.275
1.78
15.38%
-3.72%
-1.52%
+1.83%
-0.93%
+9.82%
-11.82%
-1.77%
341
Corteva Inc
Corteva Inc
CTVA
63.490
+2.020
+3.29%
7.70
11.31M
415.61M
43.17B
679.88M
3.83%
1.64%
77.410
53.400
0.68
1.07%
-5.35%
-10.14%
-12.60%
-16.67%
+9.57%
+7.99%
+11.46%
342
Ferrovial SE
Ferrovial SE
FER
59.980
+1.460
+2.49%
6.20
1.08M
52.35M
43.16B
719.55M
3.47%
1.53%
49.510
35.217
0.02
0.04%
+7.54%
+3.07%
+9.11%
+13.51%
+35.33%
+38.87%
+42.70%
343
Copart Inc
Copart Inc
CPRT
44.570
-0.520
-1.15%
7.16
5.30M
189.10M
43.12B
967.48M
1.37%
0.77%
64.380
44.230
0.00
0.00%
-0.71%
-1.95%
-10.80%
-6.44%
-24.01%
-14.94%
-22.33%
344
Fair Isaac Corp
Fair Isaac Corp
FICO
1784.680
+271.970
+17.98%
7.88
1.71M
1.95B
43.00B
24.10M
20.20%
8.39%
2402.515
1300.000
0.00
0.00%
+15.26%
+17.25%
+17.49%
+12.12%
-3.53%
-8.17%
-10.35%
345
AMETEK Inc
AMETEK Inc
AME
186.130
-1.310
-0.70%
7.95
1.05M
89.97M
42.99B
230.95M
1.77%
0.89%
198.330
145.020
1.18
0.63%
+0.94%
-1.36%
-0.92%
+2.11%
+18.23%
+8.39%
+3.25%
346
Yum! Brands Inc
Yum! Brands Inc
YUM
151.350
-1.840
-1.20%
7.73
1.80M
115.47M
42.08B
278.00M
1.50%
1.08%
163.300
122.130
2.76
1.82%
+0.62%
+4.19%
+5.34%
+0.33%
+4.02%
+8.33%
+12.81%
347
Franco-Nevada Corp
Franco-Nevada Corp
FNV
217.540
-4.730
-2.13%
7.79
1.09M
108.64M
41.92B
192.70M
5.81%
1.55%
314.530
157.700
1.48
0.68%
+1.69%
+7.42%
+14.47%
+36.74%
+38.13%
+75.08%
+84.99%
348
Entergy Corp
Entergy Corp
ETR
93.570
+0.170
+0.18%
8.55
2.71M
148.89M
41.77B
446.41M
1.84%
0.91%
94.305
64.377
2.36
2.52%
+3.58%
+6.53%
+6.11%
+14.86%
+16.55%
+42.19%
+23.41%
349
Diamondback Energy Inc
Diamondback Energy Inc
FANG
143.190
-0.350
-0.24%
7.75
2.62M
299.13M
41.69B
291.16M
3.91%
1.49%
200.470
114.000
5.24
3.65%
-1.78%
+1.81%
+0.31%
+0.75%
+16.26%
-16.94%
-12.59%
350
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.550
-0.280
-0.91%
7.03
705.60K
12.27M
41.60B
1.36B
1.23%
0.63%
34.890
23.410
1.06
3.47%
-8.53%
-9.56%
-10.62%
-0.16%
+14.80%
-3.71%
+7.00%
351
Crown Castle Inc
Crown Castle Inc
CCI
95.460
-0.250
-0.26%
7.63
2.15M
91.17M
41.53B
435.00M
1.67%
0.63%
119.560
84.200
5.75
6.03%
+1.57%
+2.68%
+0.00%
-7.68%
+0.31%
-19.53%
+5.17%
352
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
6.670
+0.060
+0.91%
2.51
9.03K
42.39K
41.32B
6.20B
3.47%
0.68%
108.900
5.000
0.00
0.00%
+0.90%
+2.30%
+16.77%
+660.37%
+324.84%
-5.45%
+64.69%
353
Ubiquiti Inc
Ubiquiti Inc
UI
677.810
+3.460
+0.51%
6.81
171.43K
65.24M
41.00B
60.49M
4.07%
0.85%
676.660
220.410
2.40
0.35%
+5.25%
+8.10%
+19.93%
+68.18%
+126.13%
+205.70%
+104.20%
354
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.580
-0.970
-1.18%
7.32
3.16M
155.20M
40.71B
499.00M
1.92%
1.24%
95.220
74.670
2.46
3.01%
+0.86%
+0.48%
-0.18%
+0.01%
+0.43%
-8.55%
-3.44%
355
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
122.620
-0.610
-0.50%
7.11
1.70M
168.01M
40.70B
331.90M
0.94%
0.64%
150.450
121.020
4.96
4.04%
+0.73%
-2.30%
-5.07%
-6.74%
-10.81%
-13.81%
-6.42%
356
Target Corp
Target Corp
TGT
89.510
+0.370
+0.42%
7.30
7.56M
355.87M
40.67B
454.40M
2.35%
0.73%
161.500
86.300
4.50
5.02%
+2.71%
+0.10%
-3.45%
-12.61%
-3.45%
-42.57%
-33.78%
357
eBay Inc
eBay Inc
EBAY
88.400
+0.820
+0.94%
7.35
6.02M
427.86M
40.58B
459.00M
2.69%
0.90%
101.150
56.330
1.12
1.26%
-5.05%
-1.33%
-4.97%
+15.82%
+41.50%
+35.77%
+42.69%
358
Resmed Inc
Resmed Inc
RMD
276.640
+5.790
+2.14%
8.23
1.03M
137.92M
40.50B
146.39M
2.79%
1.01%
293.810
199.920
2.12
0.76%
+3.49%
+1.22%
+1.03%
+8.07%
+31.38%
+13.32%
+20.96%
359
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.480
-0.170
-1.34%
7.11
671.29K
3.08M
40.27B
3.23B
2.29%
0.95%
12.920
7.284
0.00
0.00%
+1.38%
-1.49%
+1.21%
+8.05%
+46.65%
+24.53%
+69.40%
360
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
87.830
-2.190
-2.43%
6.69
2.50M
170.91M
40.16B
457.22M
2.78%
1.32%
100.670
73.400
1.76
2.00%
-1.78%
-1.43%
+0.46%
-8.37%
+3.34%
+11.53%
+14.34%
KeyAI