tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
Coinbase Global Inc
Coinbase Global Inc
COIN
184.990
-8.570
-4.43%
6.78
7.93M
1.08B
49.55B
267.84M
5.67
1.03
444.645
139.360
0.00
0.00
-2.35%
-14.59%
-5.94%
+5.20%
-28.81%
-30.56%
-18.20%
332
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
85.780
+2.570
+3.09%
8.69
4.94M
233.54M
49.50B
577.00M
3.49
1.17
87.890
72.300
0.00
0.00
+4.11%
+11.16%
+2.78%
-0.80%
+0.60%
+12.54%
+0.62%
333
Sea Ltd
Sea Ltd
SE
87.270
-1.700
-1.91%
7.18
2.72M
127.95M
49.35B
565.51M
6.48
0.79
199.300
77.050
0.00
0.00
-1.16%
+2.83%
+2.08%
-19.53%
-35.49%
-47.19%
-31.59%
334
Ferrovial SE
Ferrovial SE
FER
67.480
-0.890
-1.30%
5.48
1.26M
69.32M
49.29B
730.45M
1.11
0.84
63.540
42.936
0.05
0.07
+0.43%
-3.67%
-0.35%
-9.28%
+4.12%
+30.02%
+4.44%
335
Carvana Co
Carvana Co
CVNA
68.280
+3.890
+6.04%
7.36
9.37M
370.57M
48.82B
715.02M
5.76
0.92
97.378
54.464
0.00
0.00
+3.42%
-10.43%
-83.21%
-79.57%
-81.80%
+9.10%
-83.82%
336
Flex Ltd
Flex Ltd
FLEX
132.470
+1.400
+1.07%
8.53
3.59M
375.13M
48.44B
365.69M
4.33
0.62
147.340
40.151
0.00
0.00
+2.11%
-8.69%
+47.06%
+110.20%
+134.25%
+211.84%
+119.25%
337
Diageo PLC
Diageo PLC
DEO
86.130
+0.160
+0.19%
3.06
556.52K
32.33M
47.85B
555.50M
0.91
0.67
116.410
72.450
1.01
1.18
+2.80%
+5.02%
+9.03%
-3.77%
-6.74%
-21.66%
-0.16%
338
GlobalFoundries Inc
GlobalFoundries Inc
GFS
85.640
+4.290
+5.27%
8.51
11.82M
746.15M
47.61B
555.89M
5.94
1.80
89.900
31.510
0.00
0.00
+26.24%
+14.20%
+41.91%
+80.11%
+138.68%
+130.52%
+145.25%
339
Exelon Corp
Exelon Corp
EXC
46.230
+0.880
+1.94%
8.01
9.23M
334.08M
47.29B
1.02B
2.54
1.31
50.650
42.110
1.62
3.50
+5.14%
+4.62%
-0.77%
-6.55%
+1.18%
+5.28%
+6.06%
340
Cardinal Health Inc
Cardinal Health Inc
CAH
200.680
+0.070
+0.03%
8.57
1.54M
144.56M
47.16B
235.00M
1.53
0.72
233.600
137.750
2.04
1.01
+0.46%
+9.96%
-0.82%
-12.45%
-3.52%
+29.74%
-2.35%
341
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
22.250
+0.750
+3.49%
6.34
116.81K
1.88M
46.95B
2.11B
7.54
1.35
42.600
11.750
0.00
0.00
+1.60%
+3.68%
+25.07%
-4.42%
+23.53%
-32.58%
+4.12%
342
Garmin Ltd
Garmin Ltd
GRMN
240.710
+0.980
+0.41%
7.02
494.58K
61.77M
46.43B
192.90M
1.38
0.66
273.320
186.670
4.20
1.74
+6.09%
-0.69%
-6.46%
-4.79%
+22.26%
+17.13%
+18.66%
343
ON Semiconductor Corp
ON Semiconductor Corp
ON
116.200
+6.590
+6.01%
7.49
8.50M
754.86M
46.10B
396.74M
6.44
0.86
119.100
40.620
0.00
0.00
+6.19%
+8.36%
+18.52%
+74.79%
+130.42%
+167.74%
+114.59%
344
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
345
United Microelectronics Corp
United Microelectronics Corp
UMC
18.220
-0.140
-0.76%
7.26
10.05M
76.24M
45.84B
2.52B
1.74
0.66
18.450
6.560
0.37
2.04
+6.43%
+16.87%
+55.86%
+74.52%
+141.97%
+135.40%
+131.81%
346
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
90.640
-1.200
-1.31%
7.79
1.50M
56.82M
45.77B
505.01M
2.83
0.75
129.140
42.615
0.00
0.00
-3.03%
-16.34%
-7.73%
-29.06%
+6.26%
+110.30%
+6.29%
347
Cameco Corp
Cameco Corp
CCJ
104.750
-0.610
-0.58%
7.16
2.56M
154.74M
45.61B
435.41M
2.56
0.86
182.720
76.190
0.17
0.16
-0.37%
-12.81%
-14.91%
-11.53%
+19.67%
+73.23%
+14.49%
348
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.480
+0.320
+0.65%
7.29
3.61M
126.33M
44.82B
905.82M
1.05
0.68
55.439
36.640
1.57
3.17
+3.21%
+1.71%
-1.69%
+0.02%
+13.05%
+29.73%
+5.70%
349
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
559.370
+6.300
+1.14%
7.97
466.00K
200.43M
44.32B
79.24M
2.26
0.80
769.980
496.610
0.00
0.00
+2.49%
+5.14%
-2.71%
-14.82%
-23.27%
+8.30%
-17.32%
350
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
210.470
+2.780
+1.34%
7.25
1.27M
210.13M
43.89B
208.56M
2.32
0.87
233.790
126.010
1.13
0.53
+3.11%
+7.87%
-4.56%
+3.65%
+50.69%
+28.17%
+34.23%
351
Franco-Nevada Corp
Franco-Nevada Corp
FNV
226.190
+0.320
+0.14%
7.52
482.99K
54.40M
43.60B
192.78M
2.22
0.76
388.220
210.190
1.58
0.69
+0.35%
-4.80%
-6.15%
-19.39%
+9.20%
+34.44%
+9.12%
352
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
256.410
+1.610
+0.63%
7.73
782.96K
76.01M
43.56B
169.90M
1.93
0.93
275.840
184.260
1.06
0.41
-1.45%
-4.37%
-4.05%
-2.86%
+22.89%
+26.17%
+20.13%
353
Kroger Co
Kroger Co
KR
67.250
+0.190
+0.28%
7.55
5.12M
182.79M
43.17B
642.00M
1.53
0.81
76.580
58.600
1.37
2.03
-1.57%
+3.78%
+2.05%
-1.45%
-0.44%
-0.86%
+7.63%
354
Yum! Brands Inc
Yum! Brands Inc
YUM
155.150
+0.970
+0.63%
7.48
1.64M
131.71M
42.98B
277.00M
1.26
0.90
169.390
137.330
2.88
1.85
+1.86%
+3.23%
-0.01%
-7.74%
+2.99%
+7.68%
+2.56%
355
State Street Corp
State Street Corp
STT
153.950
+0.260
+0.17%
7.82
1.54M
81.94M
42.96B
279.08M
0.98
0.92
156.180
94.190
3.28
2.13
+0.14%
+2.52%
-0.05%
+19.69%
+30.33%
+58.01%
+19.33%
356
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
22.590
+0.035
+0.16%
1.98
625.49K
6.91M
42.95B
1.90B
1.55
0.93
25.190
13.730
1.20
5.35
-2.17%
+1.44%
-2.29%
+10.30%
+36.99%
+61.24%
+44.90%
357
MSCI Inc
MSCI Inc
MSCI
588.550
+6.500
+1.12%
8.31
412.31K
108.16M
42.91B
72.90M
1.96
0.73
626.280
501.080
7.45
1.26
+0.76%
+0.67%
-0.42%
+2.92%
+5.16%
+3.88%
+2.58%
358
Ventas Inc
Ventas Inc
VTR
88.180
+0.160
+0.18%
8.40
2.83M
139.00M
42.86B
486.10M
1.55
0.65
91.060
61.760
1.96
2.22
+0.05%
+0.56%
+4.11%
+2.34%
+9.69%
+35.56%
+13.96%
359
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.890
+0.080
+0.24%
7.42
18.63M
255.04M
42.33B
1.29B
1.64
1.17
58.420
29.750
0.00
0.00
-2.55%
+3.04%
-2.23%
-11.63%
-3.94%
-35.50%
-11.11%
360
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.820
-0.185
-2.31%
7.42
15.27M
55.94M
42.30B
5.41B
1.81
0.64
9.600
5.932
0.75
9.66
-0.89%
-4.40%
-11.14%
-13.59%
+1.69%
+16.20%
+9.22%
KeyAI