tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
25.460
-0.340
-1.32%
6.09
38.77M
750.12M
30.67B
1.20B
2.79
1.01
32.730
8.600
0.00
0.00
-0.12%
-4.29%
-5.95%
-17.61%
+18.20%
+57.45%
-2.75%
452
Viking Holdings Ltd
Viking Holdings Ltd
VIK
69.100
-0.590
-0.85%
7.77
1.73M
67.80M
30.65B
443.61M
1.93
0.71
74.610
31.790
0.00
0.00
+1.10%
-4.78%
-5.77%
+16.04%
+18.71%
+40.85%
-3.23%
453
VICI Properties Inc
VICI Properties Inc
VICI
28.500
-0.010
-0.04%
8.57
7.98M
157.82M
30.46B
1.07B
1.06
0.85
34.030
27.480
1.74
6.13
-1.11%
+2.19%
+1.32%
-4.04%
-14.98%
-5.03%
+1.35%
454
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
111.340
+6.560
+6.26%
6.95
10.65M
918.03M
30.28B
271.98M
8.55
0.62
120.930
17.500
0.00
0.00
-0.98%
+13.16%
+54.75%
+39.07%
+111.79%
+452.83%
+53.30%
455
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
314.320
-7.680
-2.39%
7.89
753.86K
180.41M
30.19B
96.05M
2.86
1.83
352.785
292.970
3.64
1.15
-2.32%
-4.59%
-6.06%
-1.01%
-3.14%
-3.60%
-4.35%
456
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
216.280
-3.460
-1.57%
7.69
1.46M
249.75M
30.14B
139.37M
1.70
1.21
322.920
196.995
1.74
0.80
-1.01%
-3.80%
-1.84%
+3.98%
-18.30%
-23.26%
-3.31%
457
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
58.060
-1.040
-1.76%
7.80
4.76M
166.69M
30.13B
519.00M
2.75
1.14
83.970
58.750
1.56
2.68
-3.35%
-12.35%
-13.59%
-5.59%
-19.61%
-27.75%
-12.64%
458
NRG Energy Inc
NRG Energy Inc
NRG
156.040
+6.110
+4.08%
7.83
1.54M
133.08M
30.00B
192.26M
0.40
0.18
180.540
79.570
1.32
0.87
-1.03%
+0.82%
-6.27%
-12.89%
-13.47%
+54.36%
-5.49%
459
Amrize AG
Amrize AG
AMRZ
54.200
-0.280
-0.51%
6.28
1.49M
41.10M
29.98B
553.08M
1.68
0.61
58.107
44.120
0.00
0.00
+2.40%
-6.08%
-2.78%
+2.55%
+7.99%
--
+0.22%
460
Extra Space Storage Inc
Extra Space Storage Inc
EXR
139.790
-0.300
-0.21%
7.83
1.19M
65.73M
29.67B
212.25M
1.38
0.88
162.770
121.030
5.74
4.11
-3.94%
-0.41%
+6.88%
-1.39%
+0.85%
-9.87%
+7.35%
461
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
168.120
-6.580
-3.77%
7.29
3.17M
322.07M
29.57B
175.90M
4.17
0.91
313.685
171.965
0.00
0.00
-8.67%
-18.55%
-23.81%
-28.92%
-44.78%
-37.20%
-21.82%
462
Tractor Supply Co
Tractor Supply Co
TSCO
55.730
+0.170
+0.31%
7.89
5.27M
231.83M
29.48B
529.04M
1.33
0.55
63.990
46.850
0.91
1.63
+9.34%
+9.96%
+8.45%
+2.75%
-6.76%
-2.88%
+11.44%
463
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
60.740
+2.820
+4.87%
8.76
262.27K
9.17M
29.25B
481.59M
1.91
0.98
58.440
28.760
0.87
1.44
+9.17%
+13.34%
+12.56%
+15.37%
+24.29%
+71.73%
+13.26%
464
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
365.050
+6.060
+1.69%
7.45
603.72K
177.61M
29.22B
80.04M
3.32
1.09
403.575
262.834
1.20
0.32
-0.51%
-0.08%
-1.91%
+6.24%
-2.38%
+1.92%
+2.21%
465
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1425.180
-0.490
-0.03%
7.51
105.88K
73.42M
29.11B
20.43M
1.77
0.73
1525.170
946.690
0.00
0.00
+1.54%
-4.48%
+0.36%
+2.22%
+14.57%
+5.35%
+2.22%
466
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
467
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
651.300
-10.040
-1.52%
7.38
450.86K
226.55M
28.98B
44.50M
2.38
0.77
695.340
309.010
0.00
0.00
-3.60%
-1.54%
+7.21%
+28.70%
+27.66%
+57.61%
+7.65%
468
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
282.000
-6.930
-2.40%
8.20
1.95M
390.55M
28.93B
102.57M
4.90
0.82
310.000
81.450
1.20
0.42
+0.63%
+15.27%
+61.89%
+62.07%
+102.91%
+181.94%
+43.26%
469
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
616.020
+8.490
+1.40%
8.30
350.16K
118.67M
28.92B
46.95M
2.97
0.56
630.755
419.000
0.00
0.00
+8.79%
+12.08%
+19.07%
+19.54%
+11.57%
+20.98%
+20.62%
470
Astera Labs Inc
Astera Labs Inc
ALAB
170.930
+7.680
+4.70%
7.25
3.39M
428.09M
28.87B
168.90M
6.56
0.65
262.900
47.125
0.00
0.00
-6.98%
-0.95%
+2.19%
-1.55%
+26.11%
+90.71%
+2.75%
471
Fox Corp
Fox Corp
FOX
64.900
-0.440
-0.67%
7.49
1.28M
68.62M
28.86B
444.75M
1.27
0.92
68.175
43.180
0.55
0.84
-0.37%
-2.77%
-0.79%
+19.41%
+29.62%
+36.40%
-0.05%
472
Halliburton Co
Halliburton Co
HAL
34.260
+0.100
+0.29%
8.47
9.72M
179.58M
28.83B
841.63M
2.95
0.53
35.550
18.720
0.68
1.98
+6.86%
+7.40%
+22.53%
+24.67%
+58.03%
+28.56%
+21.23%
473
Dexcom Inc
Dexcom Inc
DXCM
73.670
+0.330
+0.45%
8.05
5.64M
348.56M
28.73B
390.00M
2.77
0.83
93.250
54.110
0.00
0.00
+4.16%
+3.79%
+9.03%
+8.05%
-2.37%
-16.62%
+11.00%
474
Biontech SE
Biontech SE
BNTX
119.340
+1.340
+1.14%
7.80
904.59K
68.94M
28.70B
240.46M
1.22
0.68
126.770
81.200
0.00
0.00
+13.05%
+16.79%
+26.26%
+15.47%
+7.45%
-3.99%
+25.36%
475
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
21.600
+0.230
+1.08%
7.52
10.06M
112.03M
28.48B
1.32B
1.91
0.61
26.440
11.965
2.85
13.23
+5.93%
-2.26%
-11.80%
-11.00%
+8.71%
+0.65%
-10.07%
476
Dover Corp
Dover Corp
DOV
207.260
-0.440
-0.21%
8.29
848.17K
100.31M
28.43B
137.15M
0.95
0.69
222.310
143.040
2.06
0.99
+2.98%
+1.88%
+3.55%
+14.63%
+16.98%
+4.63%
+6.16%
477
DTE Energy Co
DTE Energy Co
DTE
136.680
+1.150
+0.85%
7.85
1.02M
72.66M
28.39B
207.68M
1.63
0.52
143.790
117.560
4.36
3.18
+0.79%
+4.89%
+5.91%
-1.57%
-2.06%
+15.24%
+5.97%
478
Credicorp Ltd
Credicorp Ltd
BAP
356.150
+7.150
+2.05%
8.24
1.15M
329.19M
28.27B
79.37M
2.44
2.23
350.600
165.510
11.52
3.23
+8.94%
+15.95%
+22.18%
+35.23%
+47.17%
+96.30%
+24.09%
479
CoStar Group Inc
CoStar Group Inc
CSGP
66.220
+0.410
+0.62%
7.51
17.99M
935.61M
28.14B
424.90M
7.42
3.24
97.430
57.010
0.00
0.00
+3.76%
+11.67%
-1.18%
-6.08%
-31.42%
-13.01%
-1.52%
480
Ameren Corp
Ameren Corp
AEE
103.960
+0.710
+0.69%
7.90
1.25M
50.71M
28.12B
270.50M
1.47
0.88
106.730
91.770
2.84
2.73
+0.22%
+3.75%
+4.16%
+1.64%
+1.91%
+11.52%
+4.11%
KeyAI