tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
HEICO Corp
HEICO Corp
HEIa
224.040
+0.170
+0.08%
7.80
293.23K
40.64M
31.23B
139.41M
1.79
0.97
279.660
199.350
0.24
0.10
+2.62%
+2.99%
+9.01%
-6.69%
-7.74%
+3.61%
-11.25%
452
Zoom Communications Inc
Zoom Communications Inc
ZM
105.640
+8.890
+9.19%
7.86
9.63M
732.43M
31.22B
295.53M
8.93
1.35
113.730
69.150
0.00
0.00
+6.85%
-1.38%
+16.31%
+42.87%
+24.37%
+33.89%
+22.42%
453
Tenaris SA
Tenaris SA
TS
61.610
-0.150
-0.24%
7.17
1.38M
46.19M
31.10B
504.82M
1.21
0.64
64.330
32.140
0.75
1.22
-0.76%
-0.42%
-2.48%
+13.25%
+51.86%
+88.93%
+60.23%
454
Axon Enterprise Inc
Axon Enterprise Inc
AXON
386.000
-3.840
-0.98%
7.27
1.32M
380.53M
31.10B
80.57M
4.09
1.26
885.915
339.010
0.00
0.00
-3.35%
-2.12%
-4.12%
-28.83%
-27.61%
-48.26%
-32.03%
455
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
64.310
+0.200
+0.31%
8.27
150.81K
5.32M
31.09B
483.42M
1.87
0.64
73.400
39.290
1.32
2.05
+1.08%
-3.51%
-3.71%
-3.74%
+17.48%
+57.05%
+19.91%
456
Northern Trust Corp
Northern Trust Corp
NTRS
167.770
+0.660
+0.39%
7.12
728.86K
100.75M
31.05B
185.05M
1.69
0.80
173.185
104.090
3.15
1.87
+1.51%
+4.20%
-0.02%
+17.25%
+28.09%
+53.99%
+22.83%
457
Ameren Corp
Ameren Corp
AEE
111.290
+1.430
+1.30%
7.23
1.82M
88.01M
30.79B
276.70M
2.09
0.93
115.585
93.500
2.88
2.58
+3.64%
+1.18%
-0.55%
-1.76%
+8.05%
+15.10%
+11.45%
458
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
63.390
-1.190
-1.84%
6.63
45.61K
1.25M
30.68B
484.00M
3.05
0.57
70.645
49.530
3.30
5.20
-1.46%
+2.51%
+1.05%
+3.41%
+15.74%
+8.12%
+18.53%
459
Teck Resources Ltd
Teck Resources Ltd
TECK
62.660
-0.300
-0.48%
7.97
2.96M
97.73M
30.61B
488.48M
2.30
0.92
92.670
42.950
0.35
0.57
+4.02%
-4.03%
+4.05%
+6.40%
+44.71%
+65.50%
+30.84%
460
Caseys General Stores Inc
Caseys General Stores Inc
CASY
825.020
+0.220
+0.03%
6.22
487.23K
279.35M
30.52B
36.99M
2.50
1.14
901.000
433.160
2.21
0.26
-3.60%
-5.93%
+2.55%
+20.34%
+44.96%
+84.36%
+49.27%
461
VICI Properties Inc
VICI Properties Inc
VICI
28.500
-0.020
-0.07%
8.31
12.16M
182.47M
30.47B
1.07B
1.31
1.43
34.010
26.550
1.78
6.25
+0.00%
-1.45%
+0.21%
-5.66%
-0.31%
-10.24%
+1.35%
462
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
30.46B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
463
Fiserv Ord Shs
Fiserv Ord Shs
FISV
57.130
+1.310
+2.35%
4.85
6.47M
264.45M
30.45B
533.00M
2.27
0.93
177.360
52.170
0.00
0.00
+0.83%
+5.04%
-6.76%
-8.28%
-8.87%
-64.32%
-14.95%
464
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
151.560
-2.170
-1.41%
7.61
1.94M
211.08M
30.34B
200.18M
3.12
0.91
156.245
34.000
0.00
0.00
+4.98%
+5.14%
+15.11%
+48.56%
+99.95%
+309.90%
+90.28%
465
Resmed Inc
Resmed Inc
RMD
208.050
-0.820
-0.39%
7.83
1.10M
109.44M
30.30B
145.66M
1.82
0.85
293.810
198.610
2.33
1.11
+1.91%
+4.67%
-6.29%
-18.81%
-16.24%
-15.50%
-13.63%
466
Extra Space Storage Inc
Extra Space Storage Inc
EXR
143.300
-0.630
-0.44%
8.20
801.87K
49.78M
30.26B
211.16M
2.18
0.71
155.190
125.710
5.78
4.03
+2.89%
-0.89%
+2.69%
-5.12%
+8.61%
-3.12%
+10.04%
467
DTE Energy Co
DTE Energy Co
DTE
145.300
+1.560
+1.09%
7.48
1.07M
70.92M
30.23B
208.03M
1.33
0.71
154.630
126.230
4.51
3.10
+2.79%
+2.02%
-0.82%
-1.98%
+9.03%
+5.97%
+12.65%
468
MasTec Inc
MasTec Inc
MTZ
382.110
-6.815
-1.75%
7.13
654.20K
127.62M
30.15B
78.90M
4.03
0.64
441.430
148.600
0.00
0.00
-0.90%
-9.32%
-0.98%
+28.22%
+80.12%
+145.82%
+75.79%
469
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
46.370
-1.690
-3.52%
5.84
5.39M
158.36M
30.12B
649.58M
3.26
1.37
78.990
45.920
0.28
0.62
-5.98%
-11.17%
-12.84%
-11.88%
-34.02%
-24.91%
-35.52%
470
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
29.52B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
471
Raymond James Financial Inc
Raymond James Financial Inc
RJF
151.460
+1.065
+0.71%
7.25
1.34M
55.89M
29.48B
194.64M
1.49
0.90
177.660
138.820
2.08
1.37
-1.94%
+0.28%
-1.84%
-1.06%
-2.80%
+2.32%
-5.69%
472
Fair Isaac Corp
Fair Isaac Corp
FICO
1239.910
+11.680
+0.95%
7.96
303.44K
144.70M
29.46B
23.76M
4.25
0.76
1998.010
870.010
0.00
0.00
+4.92%
+13.54%
+22.30%
-12.02%
-29.90%
-17.54%
-26.66%
473
Atmos Energy Corp
Atmos Energy Corp
ATO
177.810
+0.320
+0.18%
7.72
1.47M
121.30M
29.42B
165.43M
1.22
0.80
192.510
149.975
3.74
2.10
-0.40%
-2.37%
-4.21%
-4.81%
+3.55%
+13.62%
+6.07%
474
Devon Energy Corp
Devon Energy Corp
DVN
47.220
+0.110
+0.23%
7.81
9.12M
202.77M
29.37B
622.00M
1.70
0.67
52.710
30.240
0.96
2.03
-4.95%
+1.05%
-2.03%
+8.48%
+24.72%
+50.62%
+28.91%
475
NRG Energy Inc
NRG Energy Inc
NRG
137.650
+0.700
+0.51%
7.37
2.15M
133.26M
29.29B
212.76M
2.72
0.48
189.960
121.220
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
476
Zscaler Inc
Zscaler Inc
ZS
182.370
+11.360
+6.64%
7.44
4.00M
557.58M
29.28B
160.57M
5.39
1.01
336.990
114.625
0.00
0.00
+4.40%
+22.50%
+35.99%
+24.07%
-25.04%
-29.12%
-18.92%
477
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
64.230
-0.100
-0.16%
7.85
3.18M
164.24M
29.26B
455.51M
1.84
0.58
89.770
58.750
0.14
0.21
+4.42%
+4.10%
-8.87%
-23.78%
-18.94%
-9.55%
-21.69%
478
Coupang Inc
Coupang Inc
CPNG
16.120
+0.400
+2.54%
7.12
16.37M
155.61M
29.16B
1.81B
3.21
0.63
34.075
15.030
0.00
0.00
+2.68%
-0.06%
-21.33%
-15.51%
-39.51%
-43.34%
-31.67%
479
Centene Corp
Centene Corp
CNC
59.140
+1.350
+2.34%
8.11
2.92M
91.44M
29.08B
491.76M
1.88
0.79
60.760
25.075
0.00
0.00
+1.56%
+4.93%
+35.95%
+31.77%
+56.08%
+2.58%
+43.72%
480
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
KeyAI