tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Sản phẩm tiêu dùng theo chu kỳ

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Bán lẻ

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Thực phẩm & Đồ uống

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Công nghệ Tài chính & Hạ tầng

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Hàng hóa Công nghiệp

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Dịch vụ Học thuật & Giáo dục

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
Dover Corp
Dover Corp
DOV
206.863
+1.483
+0.72%
7.81
313.37K
40.38M
28.39B
137.22M
1.52
0.33
237.540
143.040
2.07
1.00
+0.13%
-1.20%
-0.75%
+3.75%
+28.13%
+34.72%
--
452
Caseys General Stores Inc
Caseys General Stores Inc
CASY
743.990
+0.570
+0.08%
6.69
168.26K
90.03M
28.31B
38.05M
1.71
0.37
746.570
397.800
2.21
0.29
+4.17%
+12.79%
+11.95%
+29.70%
+33.65%
+78.92%
--
453
DaVita Inc
DaVita Inc
DVA
149.670
+4.090
+2.81%
6.74
275.19K
23.90M
28.13B
187.97M
2.95
0.33
159.420
101.000
0.00
0.00
-3.08%
+0.24%
-0.72%
+34.83%
+20.71%
+0.12%
--
454
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
93.715
+1.235
+1.34%
6.73
655.71K
44.39M
28.12B
300.03M
2.21
0.29
110.900
81.000
1.75
1.87
+2.26%
+2.29%
-6.49%
+9.70%
+6.62%
+11.66%
--
455
Kraft Heinz Co
Kraft Heinz Co
KHC
23.590
+0.800
+3.51%
7.33
9.96M
165.56M
28.10B
1.19B
3.81
0.68
31.150
21.035
1.60
6.78
+7.03%
+9.36%
-3.87%
+2.52%
-6.20%
-20.52%
--
456
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
155.520
-0.200
-0.13%
7.41
1.02M
120.93M
27.70B
178.08M
2.32
0.37
340.250
143.960
0.00
0.00
+6.63%
-4.48%
-8.59%
-26.54%
-7.16%
-41.02%
--
457
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
71.275
+2.155
+3.12%
7.94
2.73M
124.85M
27.58B
387.00M
3.70
0.44
121.635
48.370
1.40
1.96
+6.02%
-17.04%
-23.13%
-32.29%
-18.68%
+34.66%
--
458
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
290.060
+1.420
+0.49%
7.96
236.65K
45.20M
27.58B
95.08M
1.90
0.47
352.785
275.600
3.68
1.26
+2.79%
-0.41%
-4.25%
-12.47%
-13.93%
-6.07%
--
459
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
168.990
+1.150
+0.69%
7.26
488.52K
62.27M
27.50B
162.72M
1.49
0.33
203.340
84.679
2.49
1.47
+4.59%
+0.07%
-5.93%
+1.36%
+34.86%
+85.83%
--
460
HEICO Corp
HEICO Corp
HEIa
213.530
+2.490
+1.18%
7.11
130.16K
17.50M
27.43B
128.46M
1.92
0.35
279.660
180.360
0.24
0.11
+2.77%
+1.96%
-8.30%
-21.23%
-11.86%
+12.05%
--
461
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
598.415
+1.235
+0.21%
7.74
183.13K
80.59M
27.37B
45.74M
1.67
0.48
710.970
441.945
3.24
0.54
+4.81%
+6.73%
-1.90%
-4.26%
-5.37%
+27.13%
--
462
MasTec Inc
MasTec Inc
MTZ
337.733
+1.483
+0.44%
7.73
311.22K
60.49M
27.25B
80.69M
3.58
0.30
341.400
99.700
0.00
0.00
+6.87%
+12.36%
+18.25%
+43.26%
+72.66%
+218.41%
--
463
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
77.245
+0.665
+0.87%
8.31
1.76M
86.07M
27.18B
351.82M
1.81
0.51
77.180
58.710
2.48
3.21
+8.16%
+4.74%
+4.41%
+14.50%
+15.57%
+21.49%
--
464
Ameren Corp
Ameren Corp
AEE
111.450
-0.230
-0.21%
7.84
620.54K
44.60M
27.04B
242.60M
1.34
0.41
113.930
91.770
2.84
2.54
+2.51%
+5.08%
-0.06%
+12.50%
+7.50%
+16.35%
--
465
Waters Corp
Waters Corp
WAT
304.300
+0.060
+0.02%
8.31
380.82K
77.19M
27.03B
88.83M
2.17
0.42
414.150
275.050
0.00
0.00
+5.24%
+1.78%
+0.58%
-23.81%
-8.07%
-6.35%
--
466
WEC Energy Group Inc
WEC Energy Group Inc
WEC
116.955
-0.625
-0.53%
7.47
601.83K
45.83M
26.95B
230.46M
1.11
0.29
118.530
100.605
3.63
3.10
+2.27%
+4.26%
+1.02%
+11.34%
+1.59%
+12.07%
--
467
Credicorp Ltd
Credicorp Ltd
BAP
338.950
-1.030
-0.30%
8.19
130.11K
23.50M
26.91B
79.41M
1.84
0.40
380.200
165.510
11.67
3.44
+5.12%
+5.38%
+2.54%
+15.41%
+32.93%
+89.63%
--
468
Rollins Inc
Rollins Inc
ROL
54.282
+0.352
+0.65%
7.08
960.08K
37.22M
26.89B
495.45M
1.92
0.31
66.140
49.728
0.67
1.24
+3.47%
+1.92%
-6.86%
-8.69%
-4.77%
+3.97%
--
469
M&T Bank Corp
M&T Bank Corp
MTB
212.111
+1.951
+0.93%
8.49
272.78K
40.72M
26.83B
126.48M
1.27
0.24
239.000
150.750
5.70
2.68
+5.56%
+7.05%
+0.78%
+1.22%
+17.29%
+35.09%
--
470
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
275.195
+1.475
+0.54%
8.36
233.01K
41.66M
26.72B
97.10M
1.18
0.36
293.720
209.375
2.88
1.04
+4.16%
+4.64%
+2.05%
+8.46%
-0.97%
+22.31%
--
471
Raymond James Financial Inc
Raymond James Financial Inc
RJF
141.520
-0.680
-0.48%
7.07
353.39K
32.45M
26.71B
188.75M
1.20
0.26
177.660
117.565
2.04
1.44
+0.14%
-1.59%
-6.93%
-14.31%
-11.70%
+14.45%
--
472
Principal Financial Group Inc
Principal Financial Group Inc
PFG
90.974
+0.874
+0.97%
7.19
530.37K
34.14M
26.71B
293.60M
1.99
0.48
97.880
68.390
3.08
3.38
+4.56%
+6.94%
-1.39%
+0.10%
+14.55%
+24.72%
--
473
SUNB.NB
SUNB.NB
SUNB
63.672
+0.582
+0.92%
--
936.62K
23.56M
26.65B
418.50M
5.44
0.38
76.770
61.850
0.00
0.00
--
--
--
--
--
--
--
474
Baker Hughes Co
Baker Hughes Co
BKR
60.720
+0.340
+0.56%
8.30
2.60M
107.92M
26.60B
438.00M
1.36
0.30
67.000
33.600
0.92
1.51
-3.95%
+0.61%
+1.52%
+24.32%
+34.81%
+71.48%
--
475
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
93.336
+0.486
+0.52%
7.71
1.05M
67.41M
26.28B
281.61M
1.47
0.54
113.910
81.330
1.18
1.26
-1.43%
-1.43%
-7.31%
+11.27%
+6.43%
-12.02%
--
476
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
159.905
+1.495
+0.94%
5.50
169.75K
21.77M
26.10B
163.23M
1.47
0.30
174.270
123.015
3.48
2.17
+4.05%
+0.93%
-3.32%
-1.92%
+0.59%
+21.43%
--
477
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
219.545
+1.935
+0.89%
7.44
872.30K
132.86M
25.97B
118.30M
1.95
0.41
351.225
195.000
2.60
1.18
+6.01%
+2.20%
-3.76%
-15.23%
-27.24%
-31.23%
--
478
Woodward Inc
Woodward Inc
WWD
378.205
+6.425
+1.73%
8.27
269.73K
63.86M
25.96B
68.64M
3.47
0.44
403.310
146.820
1.12
0.29
+7.70%
+7.03%
+1.15%
+17.24%
+53.00%
+140.45%
--
479
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.183
+0.073
+0.27%
7.32
578.30K
9.92M
25.86B
951.29M
1.25
0.58
33.435
21.478
0.75
2.77
+1.51%
+3.56%
-6.04%
-6.65%
-0.54%
+23.11%
--
480
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
295.050
+5.100
+1.76%
8.19
328.93K
61.45M
25.85B
87.62M
2.34
0.43
305.680
200.880
0.00
0.00
+8.08%
+3.91%
-2.06%
+15.63%
+20.57%
+37.18%
--
KeyAI