tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.51%
2
symbolEthereumETHUSD
+0.05%
3
symbolVàngXAUUSD
-0.32%
4
symbolDầu WTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolBạcXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.03%

Tăng nhiều nhất

Xem thêm
1
symbolPancakeSwapCAKEUSD
+8.65%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+7.05%
4
symbolDecentralandMANAUSD
+5.13%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-4.08%
3
symbolORDIORDIUSD
-4.04%
4
symbolStarknetSTRKUSD
-3.92%
5
symbolNumeraireNMRUSD
-2.83%
6
symbolIAU
-2.67%
7
symbolConfluxCFXUSD
-2.45%
8
symboldogwifhatWIFUSD
-2.39%
9
symbolConstitutionDAOPEOPLEUSD
-2.00%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
451
Nutrien Ltd
Nutrien Ltd
NTR
59.750
+3.120
+5.51%
8.16
3.02M
74.54M
29.17B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
452
Pure Storage Inc
Pure Storage Inc
PSTG
88.250
+2.560
+2.99%
7.24
2.87M
143.84M
28.97B
328.31M
3.96%
0.96%
89.095
34.510
0.00
0.00%
+5.72%
+1.36%
+12.09%
+51.60%
+110.52%
+75.65%
+43.65%
453
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
25.970
+0.210
+0.82%
6.21
65.26M
1.24B
28.92B
1.11B
3.49%
1.01%
26.855
6.950
0.00
0.00%
-7.64%
-7.61%
+2.32%
+28.43%
+146.86%
+230.40%
+68.63%
454
DTE Energy Co
DTE Energy Co
DTE
139.280
-0.880
-0.63%
7.59
906.52K
56.98M
28.91B
207.59M
0.73%
0.98%
142.050
115.590
4.36
3.13%
+1.17%
+3.08%
+2.10%
+5.98%
+8.17%
+8.46%
+15.34%
455
W R Berkley Corp
W R Berkley Corp
WRB
76.180
+0.770
+1.02%
7.69
2.03M
81.57M
28.90B
379.39M
2.15%
0.97%
76.970
55.172
0.33
0.43%
+2.17%
+4.21%
+4.47%
+9.21%
+13.51%
+35.39%
+30.17%
456
Celestica Inc
Celestica Inc
CLS
250.910
-0.780
-0.31%
7.78
1.73M
249.54M
28.85B
115.00M
4.40%
0.72%
361.830
66.020
0.00
0.00%
+2.56%
-0.44%
+13.35%
+55.94%
+228.07%
+390.82%
+171.84%
457
Equifax Inc
Equifax Inc
EFX
232.350
-21.490
-8.47%
7.69
5.25M
730.68M
28.76B
123.80M
5.49%
6.04%
294.920
199.980
1.67
0.71%
-7.71%
-10.88%
-3.42%
-12.56%
+6.71%
-20.93%
-8.82%
458
Kellanova
Kellanova
K
82.650
+0.190
+0.23%
7.36
6.68M
278.55M
28.73B
347.67M
0.97%
1.35%
83.220
76.480
2.28
2.75%
+7.24%
+5.69%
+3.98%
+4.32%
+0.62%
+2.40%
+2.07%
459
Vodafone Group PLC
Vodafone Group PLC
VOD
11.420
-0.110
-0.95%
2.84
5.25M
38.06M
28.51B
2.50B
0.99%
1.13%
12.060
8.000
0.45
3.96%
+1.33%
-0.08%
-2.80%
+4.96%
+35.14%
+13.97%
+34.51%
460
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
14.960
-0.200
-1.32%
1.55
714.04K
5.61M
28.41B
1.90B
1.51%
0.99%
18.425
11.260
1.20
8.08%
-3.23%
-2.09%
-10.57%
-4.65%
+23.63%
-13.22%
-4.10%
461
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
59.110
-0.140
-0.24%
7.60
2.73M
82.95M
28.37B
480.00M
1.04%
0.68%
64.380
40.980
2.02
3.41%
-3.20%
-2.82%
-4.56%
+9.46%
+32.89%
-1.05%
+17.00%
462
Telefonica SA
Telefonica SA
TEF
5.020
-0.060
-1.18%
6.18
522.64K
1.64M
28.30B
5.64B
1.18%
0.58%
5.720
3.890
0.23
4.69%
+0.19%
-4.56%
-5.10%
-4.74%
+13.83%
+3.29%
+24.87%
463
Rollins Inc
Rollins Inc
ROL
58.310
+0.180
+0.31%
7.92
1.47M
43.79M
28.26B
484.64M
1.63%
0.65%
59.100
45.340
0.64
1.10%
+3.31%
+4.62%
+2.55%
+4.47%
+7.76%
+15.28%
+25.80%
464
Ameren Corp
Ameren Corp
AEE
102.920
-0.510
-0.49%
7.89
1.95M
65.20M
27.83B
270.40M
1.05%
1.29%
104.520
85.270
2.76
2.68%
+2.12%
+4.31%
+2.02%
+8.10%
+6.41%
+17.67%
+15.45%
465
Fox Corp
Fox Corp
FOXA
62.060
+0.170
+0.27%
8.66
2.05M
96.58M
27.70B
446.34M
1.48%
0.40%
65.300
41.130
0.54
0.87%
+3.03%
+3.70%
+2.05%
+12.40%
+25.32%
+46.60%
+27.74%
466
Wipro Ltd
Wipro Ltd
WIT
2.620
-0.010
-0.38%
6.96
9.04M
10.09M
27.43B
10.47B
2.28%
0.94%
3.790
2.610
0.06
2.34%
-1.87%
-8.39%
-4.02%
-14.65%
-7.74%
-19.13%
-25.98%
467
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
233.690
-0.910
-0.39%
7.68
574.12K
65.58M
27.37B
117.10M
1.40%
0.93%
271.910
208.195
3.52
1.50%
-0.50%
-3.65%
-7.27%
-2.12%
+2.32%
+8.67%
+3.36%
468
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
582.170
+7.100
+1.23%
8.27
202.52K
68.56M
27.29B
46.88M
2.24%
0.60%
586.280
419.000
0.00
0.00%
+2.85%
+3.47%
+6.42%
+11.98%
+26.85%
+33.01%
+25.43%
469
Atmos Energy Corp
Atmos Energy Corp
ATO
168.850
-0.530
-0.31%
8.53
578.70K
44.17M
27.10B
160.52M
0.88%
0.73%
171.200
136.050
3.41
2.02%
+1.43%
+3.94%
+2.46%
+10.28%
+13.10%
+21.72%
+21.23%
470
Expedia Group Inc
Expedia Group Inc
EXPE
217.690
-0.260
-0.12%
7.66
2.07M
318.50M
27.10B
124.49M
3.16%
1.16%
229.000
130.010
0.80
0.36%
+1.16%
-1.90%
+0.54%
+23.62%
+45.59%
+47.06%
+16.83%
471
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
190.100
-1.270
-0.66%
7.94
555.53K
48.22M
27.07B
142.38M
1.16%
0.66%
239.290
180.400
6.54
3.44%
-0.76%
-1.82%
-1.35%
-5.24%
-1.80%
-15.60%
-13.57%
472
Viking Holdings Ltd
Viking Holdings Ltd
VIK
61.030
+0.560
+0.93%
7.61
3.30M
120.61M
27.06B
443.42M
2.31%
1.12%
65.370
31.790
0.00
0.00%
+1.69%
-2.63%
-3.26%
+8.45%
+55.60%
+74.92%
+38.51%
473
MongoDB Inc
MongoDB Inc
MDB
326.290
+4.760
+1.48%
7.20
3.15M
861.59M
26.94B
82.58M
3.36%
1.66%
370.000
140.780
0.00
0.00%
+3.47%
+3.15%
+1.31%
+50.28%
+102.53%
+20.69%
+40.15%
474
PPL Corp
PPL Corp
PPL
36.400
-0.190
-0.52%
7.32
5.29M
79.25M
26.91B
739.31M
1.02%
1.07%
37.380
31.220
1.06
2.91%
+0.66%
+2.30%
-0.27%
+7.81%
+6.43%
+10.03%
+12.13%
475
General Mills Inc
General Mills Inc
GIS
50.320
-0.380
-0.75%
7.19
4.29M
112.80M
26.91B
534.70M
1.65%
0.78%
74.430
48.290
2.41
4.78%
+1.80%
+0.94%
+1.43%
-1.71%
-11.98%
-31.86%
-21.09%
476
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1300.540
+10.720
+0.83%
7.87
162.99K
99.40M
26.79B
20.60M
3.23%
1.09%
1521.010
946.690
0.00
0.00%
+7.52%
+1.04%
+0.99%
+6.71%
+30.35%
-13.27%
+6.28%
477
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
21.850
-0.690
-3.06%
6.04
1.45M
16.63M
26.75B
1.22B
2.79%
1.39%
27.710
13.945
0.59
2.72%
-1.97%
-11.78%
-10.34%
+20.38%
+41.97%
+24.57%
-8.53%
478
Amrize AG
Amrize AG
AMRZ
48.210
-0.230
-0.47%
--
3.63M
93.78M
26.66B
553.08M
1.61%
0.86%
46.000
35.200
0.00
0.00%
+1.79%
-7.67%
-7.71%
-6.00%
--
--
--
479
Pultegroup Inc
Pultegroup Inc
PHM
134.880
+0.440
+0.33%
8.22
1.45M
111.22M
26.65B
197.60M
1.89%
0.91%
149.470
88.070
0.86
0.63%
+4.76%
+0.58%
-1.98%
+18.55%
+43.97%
-6.02%
+23.85%
480
Eversource Energy
Eversource Energy
ES
71.790
+0.190
+0.27%
7.78
2.99M
129.05M
26.64B
371.04M
1.31%
0.99%
71.990
52.280
2.93
4.08%
+4.80%
+12.38%
+13.19%
+10.25%
+28.91%
+5.49%
+25.00%
KeyAI