tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.53%
2
symbolEthereumETHUSD
-0.29%
3
symbolVàngXAUUSD
+0.02%
4
symbolDầu WTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolBạcXAGUSD
-0.19%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
+0.01%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+4.00%
3
symbolWavesWAVESUSD
+3.80%
4
symbolCeloCELOUSD
+3.42%
5
symbolDecentralandMANAUSD
+3.29%
6
symbolBITO
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolARK Innovation ETFARKK
+2.34%
9
symbolEWY
+2.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.88%
3
symbolCoin98C98USD
-4.59%
4
symbolEthenaENAUSD
-4.40%
5
symbolORDIORDIUSD
-4.39%
6
symbolether.fiETHFIUSD
-4.34%
7
symbolManta NetworkMANTAUSD
-3.63%
8
symbolPancakeSwapCAKEUSD
-3.40%
9
symboldYdX (ethDYDX)DYDXUSD
-3.17%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
Vulcan Materials Co
Vulcan Materials Co
VMC
303.370
+1.730
+0.57%
7.86
899.98K
137.46M
40.04B
132.00M
1.39%
1.19%
309.170
215.080
1.93
0.63%
+2.92%
+1.60%
+3.77%
+12.38%
+28.77%
+21.13%
+17.93%
362
Sysco Corp
Sysco Corp
SYY
83.270
+0.450
+0.54%
7.50
2.70M
112.27M
39.76B
477.50M
1.35%
0.89%
83.235
67.120
2.07
2.48%
+2.65%
+1.63%
+0.92%
+9.09%
+19.50%
+6.67%
+8.90%
363
Atlassian Corp
Atlassian Corp
TEAM
151.050
+1.480
+0.99%
7.45
3.49M
389.74M
39.72B
262.98M
2.91%
1.21%
326.000
149.060
0.00
0.00%
-7.00%
-10.95%
-10.13%
-31.61%
-23.72%
-4.88%
-37.93%
364
Agilent Technologies Inc
Agilent Technologies Inc
A
138.700
+0.120
+0.09%
7.98
2.23M
173.84M
39.33B
283.59M
2.69%
1.03%
153.840
96.430
0.98
0.70%
+13.79%
+8.68%
+7.95%
+14.34%
+38.76%
-6.58%
+3.24%
365
Rockwell Automation Inc
Rockwell Automation Inc
ROK
348.690
-0.630
-0.18%
7.76
816.63K
152.24M
39.19B
112.40M
2.68%
1.12%
360.920
215.000
5.24
1.50%
+2.54%
+0.03%
+1.99%
+2.47%
+51.49%
+29.88%
+22.00%
366
Stellantis NV
Stellantis NV
STLA
10.400
+0.760
+7.88%
7.35
32.59M
207.01M
39.05B
3.76B
2.90%
1.82%
13.754
7.267
0.49
4.71%
+11.70%
+4.20%
+14.53%
+1.16%
+16.72%
-25.97%
-20.30%
367
Baidu Inc
Baidu Inc
BIDU
140.230
+2.790
+2.03%
6.91
7.70M
719.90M
39.02B
278.23M
4.41%
1.71%
141.600
74.710
0.00
0.00%
+3.56%
+3.68%
+42.78%
+58.16%
+78.70%
+33.18%
+66.32%
368
Hershey Co
Hershey Co
HSY
189.020
+0.190
+0.10%
6.98
1.06M
113.94M
38.31B
202.65M
1.63%
0.86%
208.030
140.130
0.00
0.00%
+2.02%
-0.03%
+2.00%
+16.71%
+15.19%
-1.43%
+11.61%
369
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.120
-0.070
-0.97%
7.10
30.51M
142.10M
37.95B
5.33B
2.92%
0.89%
7.450
4.418
0.39
5.50%
-1.11%
-1.52%
+1.85%
+7.06%
+32.58%
+17.77%
+57.90%
370
Cardinal Health Inc
Cardinal Health Inc
CAH
158.460
+0.530
+0.34%
8.17
3.22M
309.47M
37.87B
239.00M
1.72%
1.08%
168.440
106.980
2.02
1.27%
+6.37%
+5.61%
+6.10%
-3.53%
+22.95%
+43.37%
+33.98%
371
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
627.870
+7.810
+1.26%
8.03
285.74K
98.75M
37.86B
60.31M
1.83%
0.84%
634.840
441.945
3.16
0.50%
+3.25%
+1.20%
+1.43%
+10.73%
+32.10%
+16.65%
+21.56%
372
Carnival Corp
Carnival Corp
CCL
28.850
+0.490
+1.73%
7.36
20.95M
330.78M
37.85B
1.31B
2.32%
0.48%
32.800
15.070
0.00
0.00%
-5.34%
-8.26%
-9.16%
+0.06%
+63.92%
+56.11%
+15.77%
373
Gold Fields Ltd
Gold Fields Ltd
GFI
42.260
+0.520
+1.25%
7.18
3.44M
71.38M
37.82B
895.02M
6.18%
1.01%
42.790
12.980
0.44
1.05%
+7.44%
+11.59%
+26.52%
+75.93%
+80.59%
+175.30%
+220.15%
374
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
55.050
+0.280
+0.51%
7.42
3.20M
91.38M
37.82B
687.00M
2.02%
0.87%
58.050
30.180
0.90
1.63%
+3.75%
+3.45%
-0.10%
+10.96%
+73.54%
+9.35%
+7.18%
375
Reddit Inc
Reddit Inc
RDDT
200.920
-1.680
-0.83%
7.11
7.76M
873.96M
37.59B
187.07M
5.03%
1.19%
282.950
64.900
0.00
0.00%
-13.67%
-25.78%
-13.43%
+37.94%
+96.96%
+204.79%
+22.93%
376
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
132.940
+0.040
+0.03%
6.59
1.01M
67.65M
37.53B
282.28M
1.36%
0.84%
135.170
104.930
2.03
1.52%
+1.04%
+1.16%
-1.30%
+9.08%
+15.81%
+13.03%
+21.51%
377
Delta Air Lines Inc
Delta Air Lines Inc
DAL
57.080
+0.970
+1.73%
7.92
7.62M
244.79M
37.27B
652.95M
3.14%
1.04%
69.980
34.735
0.63
1.11%
+0.59%
-4.01%
-5.73%
+12.58%
+45.02%
+12.38%
-5.65%
378
Alcon AG
Alcon AG
ALC
75.110
+0.000
+0.00%
7.62
2.09M
86.26M
37.15B
494.60M
1.31%
0.97%
87.000
58.420
0.20
0.26%
+2.55%
-3.44%
-4.81%
-13.64%
-13.66%
-24.94%
-11.52%
379
Charter Communications Inc
Charter Communications Inc
CHTR
269.610
-5.490
-2.00%
6.96
1.79M
360.76M
36.83B
136.59M
2.77%
0.66%
437.060
251.800
0.00
0.00%
-0.35%
+2.83%
+3.89%
-33.19%
-19.63%
-16.80%
-21.34%
380
Cameco Corp
Cameco Corp
CCJ
84.200
+0.710
+0.85%
8.01
3.30M
154.66M
36.66B
435.39M
3.63%
0.73%
89.130
35.000
0.11
0.13%
-1.70%
+1.92%
+10.33%
+17.67%
+117.68%
+76.29%
+63.84%
381
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
72.460
+0.790
+1.10%
8.18
2.98M
129.97M
36.53B
504.10M
5.09%
0.88%
73.220
22.450
0.00
0.00%
+10.12%
+12.16%
+25.03%
+55.72%
+86.51%
+172.09%
+213.95%
382
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
156.670
-2.210
-1.39%
7.36
2.17M
194.95M
36.34B
231.94M
2.60%
0.65%
175.250
107.650
0.00
0.00%
-3.28%
-4.86%
-3.87%
+9.13%
+21.23%
+43.09%
+20.98%
383
Xylem Inc
Xylem Inc
XYL
149.010
+1.130
+0.76%
8.26
1.35M
95.06M
36.27B
243.40M
1.64%
1.12%
148.120
100.475
1.52
1.02%
+5.34%
+4.80%
+4.98%
+13.27%
+38.38%
+10.35%
+28.43%
384
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
92.240
-0.120
-0.13%
7.71
2.56M
131.53M
36.19B
392.40M
1.19%
1.07%
106.828
84.250
1.58
1.72%
+3.13%
+2.09%
+6.63%
-7.14%
-2.20%
-11.25%
-0.39%
385
WEC Energy Group Inc
WEC Energy Group Inc
WEC
112.030
-0.960
-0.85%
7.53
2.38M
154.27M
36.06B
321.87M
1.00%
1.10%
114.970
91.940
3.45
3.08%
+0.71%
+2.33%
+4.23%
+7.49%
+6.17%
+16.47%
+19.13%
386
Prudential Financial Inc
Prudential Financial Inc
PRU
101.940
-1.050
-1.02%
6.68
1.22M
61.81M
35.88B
351.94M
1.94%
0.79%
130.552
90.380
5.30
5.19%
-0.66%
-1.85%
-6.33%
-4.37%
+3.51%
-15.82%
-13.99%
387
Microchip Technology Inc
Microchip Technology Inc
MCHP
66.130
+2.020
+3.15%
7.52
6.22M
321.52M
35.69B
539.68M
4.12%
0.99%
79.530
34.125
1.81
2.75%
+1.98%
-0.19%
+2.63%
-11.44%
+70.39%
-17.63%
+15.30%
388
CoStar Group Inc
CoStar Group Inc
CSGP
83.900
+0.420
+0.50%
7.62
2.86M
199.22M
35.58B
424.10M
2.32%
0.94%
97.430
68.256
0.00
0.00%
+0.97%
-6.00%
-5.83%
-0.71%
+11.24%
+11.21%
+17.19%
389
Prudential PLC
Prudential PLC
PUK
27.480
-0.640
-2.28%
3.75
1.89M
42.98M
35.52B
1.29B
1.86%
2.13%
28.320
14.390
0.22
0.82%
-0.14%
-2.27%
+3.93%
+10.89%
+43.64%
+48.22%
+72.39%
390
Consolidated Edison Inc
Consolidated Edison Inc
ED
97.640
-0.530
-0.54%
7.68
1.45M
73.84M
35.25B
361.00M
1.17%
0.71%
114.870
87.280
3.36
3.44%
-0.72%
+1.33%
-0.16%
-2.33%
-9.84%
-6.23%
+9.42%
KeyAI