tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
62.440
-1.530
-2.39%
5.87
4.35M
189.76M
40.81B
653.60M
2.87
0.96
78.990
51.350
0.28
0.45
+3.26%
-20.92%
-13.88%
-13.84%
+2.08%
-12.60%
-13.17%
362
Microchip Technology Inc
Microchip Technology Inc
MCHP
75.160
+0.370
+0.49%
7.89
6.14M
365.49M
40.62B
540.45M
1.67
0.62
79.500
34.125
1.82
2.42
+2.72%
+2.41%
+15.74%
+20.18%
+11.96%
+33.55%
+17.95%
363
American International Group Inc
American International Group Inc
AIG
73.870
+0.080
+0.11%
7.44
2.97M
118.27M
40.22B
544.49M
1.24
0.69
88.070
71.245
1.70
2.30
+1.97%
-0.30%
-14.58%
-5.27%
-5.83%
-1.73%
-13.65%
364
Sysco Corp
Sysco Corp
SYY
83.920
+8.290
+10.96%
7.66
11.00M
548.59M
40.16B
478.55M
8.79
3.00
83.470
67.120
2.13
2.53
+9.67%
+12.90%
+13.05%
+12.96%
+5.89%
+16.10%
+13.88%
365
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
80.420
+1.370
+1.73%
7.84
2.53M
132.11M
40.13B
499.00M
2.54
0.66
91.255
74.670
2.49
3.09
+1.32%
+2.32%
+0.04%
+0.16%
-8.79%
-1.61%
+0.15%
366
Alcon AG
Alcon AG
ALC
80.870
+0.080
+0.10%
8.30
1.02M
49.13M
40.00B
494.60M
0.74
0.69
87.000
57.680
0.21
0.26
+2.29%
+0.01%
+0.61%
+9.88%
-5.46%
-11.39%
+2.61%
367
Kroger Co
Kroger Co
KR
62.110
-1.580
-2.48%
7.61
7.52M
253.48M
39.87B
642.00M
4.39
1.16
74.900
58.600
1.34
2.15
-1.65%
+1.64%
-1.80%
-5.95%
-13.44%
+2.88%
-0.59%
368
Roper Technologies Inc
Roper Technologies Inc
ROP
369.270
-39.400
-9.64%
8.15
5.08M
1.43B
39.75B
107.64M
9.03
3.41
595.167
399.090
3.38
0.91
-8.54%
-14.60%
-18.09%
-17.26%
-31.35%
-32.81%
-17.04%
369
Nucor Corp
Nucor Corp
NUE
173.580
-4.080
-2.30%
7.45
2.90M
287.12M
39.72B
228.80M
5.78
1.55
183.320
97.590
2.21
1.27
-0.52%
+4.59%
+4.35%
+12.40%
+24.47%
+37.16%
+6.42%
370
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
231.720
+0.020
+0.01%
8.23
430.51K
51.82M
39.60B
170.90M
1.48
0.60
236.000
151.810
0.95
0.40
+1.83%
+2.31%
+5.66%
+14.97%
+22.67%
+13.00%
+8.56%
371
Vulcan Materials Co
Vulcan Materials Co
VMC
298.670
-1.730
-0.58%
7.78
520.86K
91.93M
39.42B
132.00M
1.21
0.63
313.370
215.080
1.96
0.65
+0.85%
-3.54%
+1.52%
+1.25%
+5.47%
+8.57%
+4.72%
372
Garmin Ltd
Garmin Ltd
GRMN
204.800
-2.120
-1.02%
6.87
857.28K
100.76M
39.40B
192.38M
3.91
0.76
261.690
169.260
3.60
1.75
+2.03%
-3.16%
-0.35%
-6.74%
-10.27%
-5.96%
+0.96%
373
Block Inc
Block Inc
XYZ
64.590
-1.310
-1.99%
7.35
4.55M
176.48M
39.35B
609.24M
4.00
0.68
94.250
44.270
0.00
0.00
+3.13%
-8.07%
-2.54%
-15.58%
-14.21%
-27.13%
-0.77%
374
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
649.250
-2.550
-0.39%
7.93
213.74K
70.99M
39.15B
60.31M
1.33
0.57
668.826
441.945
3.20
0.49
+2.91%
-2.18%
+0.66%
+5.24%
+6.87%
+19.75%
+4.27%
375
Copart Inc
Copart Inc
CPRT
40.370
-1.170
-2.82%
8.13
6.25M
206.40M
39.07B
967.90M
2.78
0.80
63.850
37.410
0.00
0.00
-0.84%
+1.13%
+2.72%
-5.01%
-13.27%
-29.56%
+3.12%
376
Hershey Co
Hershey Co
HSY
191.630
+1.660
+0.87%
7.07
1.26M
111.18M
38.86B
202.78M
1.63
0.62
201.860
140.130
0.00
0.00
-3.64%
-0.78%
+4.03%
+9.33%
+1.42%
+27.98%
+5.30%
377
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
29.930
-0.070
-0.23%
6.87
877.67K
11.80M
38.83B
1.30B
0.61
0.95
34.890
24.560
1.06
3.56
-1.22%
-3.11%
+0.44%
-4.04%
-5.34%
+4.21%
+1.53%
378
Agilent Technologies Inc
Agilent Technologies Inc
A
135.950
+0.300
+0.22%
7.93
1.42M
95.42M
38.48B
283.05M
2.23
0.70
160.270
96.430
0.99
0.72
+0.09%
-8.14%
-1.76%
-5.06%
+18.33%
-9.57%
-0.09%
379
Celestica Inc
Celestica Inc
CLS
333.170
+24.920
+8.08%
7.69
3.44M
625.92M
38.31B
115.00M
7.83
1.08
512.830
82.660
0.00
0.00
+7.21%
+5.87%
+9.75%
-1.36%
+69.54%
+252.64%
+12.71%
380
Consolidated Edison Inc
Consolidated Edison Inc
ED
105.350
+0.760
+0.73%
7.63
1.35M
76.35M
38.03B
361.00M
1.34
0.57
114.870
91.770
3.38
3.20
+0.29%
+6.60%
+6.09%
+8.61%
+1.12%
+12.81%
+6.07%
381
Crown Castle Inc
Crown Castle Inc
CCI
86.750
-0.500
-0.57%
7.97
3.41M
163.33M
37.74B
435.00M
1.38
1.19
115.760
83.210
5.25
6.05
-0.07%
+2.07%
-1.73%
-6.03%
-17.33%
-3.34%
-2.39%
382
Paychex Inc
Paychex Inc
PAYX
104.940
-1.250
-1.18%
6.77
2.93M
251.66M
37.67B
359.00M
1.75
0.84
161.240
105.290
4.22
4.02
-2.31%
-6.88%
-8.10%
-10.61%
-24.60%
-28.84%
-6.45%
383
Carnival Corp
Carnival Corp
CCL
28.690
+0.020
+0.07%
7.62
10.05M
146.04M
37.64B
1.31B
1.32
0.58
32.890
15.070
0.00
0.00
+2.39%
-9.24%
-6.55%
+2.94%
-2.02%
+3.31%
-6.06%
384
Prudential Financial Inc
Prudential Financial Inc
PRU
107.420
-1.560
-1.43%
6.83
2.31M
132.67M
37.59B
349.92M
2.30
1.33
123.880
90.380
5.35
4.98
-0.86%
-8.77%
-5.75%
+6.16%
+4.11%
-11.36%
-4.84%
385
Teradyne Inc
Teradyne Inc
TER
238.940
+7.190
+3.10%
7.52
2.81M
546.38M
37.57B
157.25M
1.98
1.17
238.920
65.770
0.48
0.20
+6.68%
+6.50%
+20.13%
+37.37%
+123.45%
+95.94%
+23.44%
386
Nokia Oyj
Nokia Oyj
NOK
6.940
+0.030
+0.43%
7.42
8.00
54.00
37.57B
5.41B
2.46
-0.00
8.190
4.000
0.08
1.16
+8.27%
+5.47%
+4.83%
-5.32%
+69.68%
+55.61%
+7.26%
387
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.590
-0.110
-0.40%
7.73
9.15M
195.55M
37.48B
1.36B
1.55
0.80
36.120
25.030
0.92
3.33
-1.29%
-0.40%
-1.81%
+1.62%
-17.20%
-11.97%
-1.50%
388
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
32.530
+0.390
+1.21%
7.72
14.20M
215.66M
37.32B
1.15B
3.09
1.88
33.420
12.465
0.00
0.00
+3.73%
-0.79%
+2.01%
+60.80%
+107.07%
+51.09%
+4.23%
389
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
217.820
+3.460
+1.61%
7.65
1.00M
113.61M
37.29B
171.20M
2.37
1.13
220.115
121.430
0.00
0.00
+2.76%
+4.35%
+5.72%
+27.78%
+35.02%
+29.72%
+7.20%
390
Resmed Inc
Resmed Inc
RMD
255.500
+0.030
+0.01%
8.20
1.09M
144.65M
37.29B
145.94M
1.20
1.25
293.810
199.920
2.19
0.85
+0.91%
-0.91%
+4.39%
+0.74%
-10.35%
+2.22%
+6.07%
KeyAI