tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+1.04%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

Dịch vụ Ngân hàng & Đầu tư

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

Công nghệ Tài chính & Hạ tầng

+0.67%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

Sản phẩm tiêu dùng theo chu kỳ

+0.62%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

Thiết bị Công nghệ

+0.54%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

Thực phẩm & Đồ uống

+0.48%
Moolec Science SA+36.26%
Megan Holdings Ltd+13.56%
Chanson International Holding+9.83%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
Venture Global Inc
Venture Global Inc
VG
15.635
+0.995
+6.80%
7.43
9.61M
92.30M
37.83B
2.42B
8.87
0.60
19.500
5.720
0.06
0.42
-10.81%
-1.11%
+25.28%
+129.25%
+65.45%
+109.02%
--
362
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
62.120
-0.420
-0.67%
8.13
1.20M
55.99M
37.82B
608.85M
2.51
0.53
87.030
58.835
1.24
1.99
+4.00%
+0.08%
-6.25%
-26.14%
-5.59%
-9.63%
--
363
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
180.360
+0.190
+0.11%
7.57
300.64K
38.60M
37.76B
209.33M
2.63
0.47
222.000
130.070
2.64
1.46
+2.89%
+1.09%
-3.30%
-5.98%
-0.60%
+27.30%
--
364
Sun Life Financial Inc
Sun Life Financial Inc
SLF
63.850
+0.230
+0.36%
6.83
132.60K
2.99M
37.73B
590.90M
1.26
0.31
94.760
74.560
2.56
4.01
+4.04%
+2.87%
-1.57%
+1.74%
+3.69%
+17.24%
--
365
Vodafone Group PLC
Vodafone Group PLC
VOD
15.110
-0.101
-0.66%
3.32
683.47K
6.83M
37.72B
2.50B
1.04
0.38
15.910
8.050
0.05
0.33
+4.28%
+5.44%
+4.13%
+8.16%
+33.71%
+77.76%
--
366
NetApp Inc
NetApp Inc
NTAP
102.120
-1.230
-1.19%
7.71
344.94K
27.67M
37.67B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
367
Regions Financial Corp
Regions Financial Corp
RF
26.585
+0.115
+0.43%
7.53
2.73M
36.90M
37.55B
1.41B
1.75
0.49
31.530
17.740
1.03
3.87
+5.66%
+4.83%
-1.68%
-6.59%
+10.04%
+42.47%
--
368
Prudential PLC
Prudential PLC
PUK
29.165
+0.125
+0.43%
4.08
126.83K
2.50M
37.16B
1.27B
0.82
0.18
34.030
17.785
0.22
0.77
+4.99%
+2.26%
+0.95%
-7.82%
+8.99%
+51.66%
--
369
Fox Corp
Fox Corp
FOXA
59.780
+1.160
+1.98%
7.82
429.81K
18.48M
37.10B
620.60M
2.25
0.16
76.390
46.420
0.55
0.92
+1.13%
+3.39%
+0.00%
-20.33%
+4.38%
+20.21%
--
370
Franco-Nevada Corp
Franco-Nevada Corp
FNV
256.050
-1.690
-0.66%
7.75
207.05K
24.33M
36.86B
143.97M
1.77
0.45
388.220
199.610
1.52
0.59
+9.45%
+15.06%
-1.42%
+17.67%
+25.13%
+76.56%
--
371
Nebius Group NV
Nebius Group NV
NBIS
113.220
+4.400
+4.04%
5.16
7.16M
563.53M
36.86B
325.55M
5.78
0.95
141.100
18.310
0.00
0.00
+12.30%
-3.74%
+26.74%
+17.68%
-12.63%
+458.01%
--
372
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
786.664
-40.216
-4.86%
7.64
3.25M
1.85B
36.82B
46.80M
7.47
1.00
827.560
45.650
0.00
0.00
+11.94%
+11.37%
+40.87%
+100.23%
+425.81%
+1487.30%
--
373
Alcon AG
Alcon AG
ALC
74.490
-0.070
-0.09%
7.58
208.34K
10.06M
36.40B
488.70M
1.26
0.29
81.920
56.440
0.21
0.29
+1.57%
+1.14%
-8.41%
-8.06%
+3.39%
-11.13%
--
374
Vulcan Materials Co
Vulcan Materials Co
VMC
279.980
+0.100
+0.04%
7.74
360.35K
58.40M
36.23B
129.39M
1.48
0.42
331.090
218.870
1.96
0.70
+7.08%
+8.35%
+1.81%
-4.16%
-7.12%
+21.34%
--
375
T-Mobile US Inc
T-Mobile US Inc
TMUS
199.130
-2.270
-1.13%
7.20
981.24K
146.24M
36.08B
181.17M
1.57
0.33
272.600
181.360
3.80
1.90
-5.55%
-4.48%
-10.13%
+0.93%
-12.96%
-19.74%
--
376
HEICO Corp
HEICO Corp
HEI
273.450
+1.680
+0.62%
7.33
117.40K
14.50M
35.97B
131.54M
1.38
0.38
361.690
229.070
0.24
0.08
+0.02%
-0.62%
-9.97%
-22.07%
-10.88%
+13.13%
--
377
Kinross Gold Corp
Kinross Gold Corp
KGC
31.499
-0.011
-0.04%
8.28
3.00M
36.89M
35.87B
1.14B
1.95
0.58
53.570
16.030
0.12
0.38
+9.60%
+18.68%
-3.23%
+3.14%
+29.84%
+167.17%
--
378
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
209.326
+0.786
+0.38%
8.23
677.76K
72.74M
35.77B
170.88M
1.50
0.49
348.940
135.400
1.60
0.76
+8.23%
+16.86%
-5.28%
+14.97%
+27.34%
+110.42%
--
379
KB Financial Group Inc
KB Financial Group Inc
KB
99.675
+0.076
+0.08%
8.07
63.27K
3.75M
35.74B
358.59M
1.00
0.54
119.710
46.380
2.12
2.12
+0.31%
-0.71%
-0.07%
+16.91%
+28.61%
+92.91%
--
380
Dominion Energy Inc
Dominion Energy Inc
D
62.473
-0.297
-0.47%
7.49
644.99K
25.62M
35.70B
571.50M
1.07
0.34
67.570
48.070
2.67
4.27
+2.62%
+5.21%
-1.21%
+9.45%
+2.47%
+18.48%
--
381
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.575
-0.045
-0.39%
7.35
1.85M
13.43M
35.55B
3.07B
1.85
0.45
12.115
6.640
0.20
1.75
+3.90%
+3.53%
+4.00%
+17.63%
+40.47%
+66.07%
--
382
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
43.550
-0.730
-1.65%
4.40
1.64M
52.82M
35.36B
812.00M
2.84
0.39
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
383
Coinbase Global Inc
Coinbase Global Inc
COIN
176.630
+5.170
+3.02%
6.77
3.34M
413.46M
35.18B
199.20M
2.57
0.63
444.645
139.360
0.00
0.00
+9.61%
-10.57%
-10.44%
-28.18%
-50.53%
+10.02%
--
384
Halliburton Co
Halliburton Co
HAL
37.815
-0.355
-0.93%
8.42
3.09M
65.46M
34.90B
923.00M
2.22
0.39
41.180
18.720
0.68
1.79
-6.44%
+3.52%
+11.06%
+24.47%
+72.12%
+89.26%
--
385
Roper Technologies Inc
Roper Technologies Inc
ROP
357.715
-0.165
-0.05%
8.19
157.96K
43.27M
34.85B
97.43M
1.69
0.25
590.500
313.070
3.38
0.94
+3.86%
+1.14%
-2.66%
-18.26%
-29.72%
-33.98%
--
386
JD.Com Inc
JD.Com Inc
JD
28.607
+0.147
+0.52%
7.03
1.92M
36.02M
34.61B
1.21B
1.31
0.41
40.260
24.508
0.50
1.74
-0.32%
+4.90%
+5.83%
-1.46%
-10.18%
-22.28%
--
387
Copart Inc
Copart Inc
CPRT
33.200
-0.200
-0.60%
7.39
1.56M
35.89M
34.56B
1.04B
1.25
0.47
63.850
32.200
0.00
0.00
+2.37%
+1.03%
-12.03%
-13.07%
-24.34%
-39.09%
--
388
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
200.390
+2.390
+1.21%
7.32
1.33M
217.03M
34.53B
172.33M
2.08
1.23
221.625
126.010
1.12
0.55
+6.40%
+8.95%
+3.31%
+20.92%
+49.20%
+31.78%
--
389
Northern Trust Corp
Northern Trust Corp
NTRS
142.940
+0.690
+0.49%
7.30
231.25K
25.15M
34.47B
241.15M
2.14
0.64
157.600
81.620
3.10
2.16
+5.89%
+5.30%
+3.14%
+0.22%
+14.61%
+66.19%
--
390
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
KeyAI