tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5341
Top KingWin Ltd
Top KingWin Ltd
WAI
3.620
-0.090
-2.43%
3.32
48.44K
109.20K
1.66M
459.57K
7.41%
0.00%
500.000
2.350
0.00
0.00%
+14.55%
+6.78%
+2773.01%
+651.97%
-0.13%
-74.11%
-57.67%
5342
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.679
-0.015
-2.10%
--
312.38K
130.79K
1.63M
2.39M
2.57%
0.75%
274.800
0.573
0.00
0.00%
-3.32%
-1.00%
-42.90%
-71.21%
-36.50%
-94.26%
-90.09%
5343
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
3.790
-0.050
-1.30%
3.45
717.68K
2.20M
1.60M
420.90K
13.80%
0.90%
102.600
2.200
0.00
0.00%
+2.43%
+61.27%
+49.21%
+386.52%
+198.58%
-25.09%
+59.91%
5344
C3is Inc
C3is Inc
CISS
2.230
+0.055
+2.53%
--
32.96K
55.57K
1.58M
706.50K
3.67%
0.59%
18.750
2.000
0.00
0.00%
+3.72%
-5.10%
+3.24%
-32.83%
-36.46%
-86.95%
-73.95%
5345
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5346
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5347
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.674
-0.006
-0.82%
--
353.65K
121.73K
1.43M
2.13M
5.32%
0.88%
8.300
0.510
0.00
0.00%
-18.55%
-8.23%
+2.13%
-84.49%
+60.28%
+10.17%
-19.72%
5348
Cheer Holding Inc
Cheer Holding Inc
CHR
0.131
-0.069
-34.63%
4.65
71.40M
4.63M
1.42M
10.79M
33.88%
5.76%
3.450
0.180
0.00
0.00%
-83.09%
-81.64%
-80.70%
-91.72%
-87.82%
-95.46%
-94.73%
5349
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5350
Taoping Inc
Taoping Inc
TAOP
3.030
-0.020
-0.66%
4.51
163.91K
287.59K
1.35M
446.14K
10.32%
0.56%
29.400
2.820
0.00
0.00%
+0.66%
+0.00%
-3.22%
-40.11%
+1300.83%
+326.16%
+617.49%
5351
Auddia Inc
Auddia Inc
AUUD
2.020
+0.020
+1.00%
3.23
40.79K
59.39K
1.32M
654.96K
4.24%
0.68%
14.603
1.850
0.00
0.00%
-6.48%
-5.60%
-1.94%
-50.97%
-49.75%
-82.02%
-76.69%
5352
Passage Bio Inc
Passage Bio Inc
PASG
8.050
-0.080
-0.98%
5.19
22.92K
142.55K
1.28M
158.94K
2.58%
0.51%
26.600
5.124
0.00
0.00%
+4.81%
+6.62%
+15.00%
+1725.39%
+2124.37%
+1050.00%
+1319.50%
5353
Cemtrex Inc
Cemtrex Inc
CETX
5.290
-0.480
-8.32%
3.96
191.22K
767.99K
1.24M
233.97K
11.09%
0.14%
3386.250
4.810
0.00
0.00%
+1176.23%
+705.78%
+490.40%
+313.28%
+319.84%
-97.80%
+83.04%
5354
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
5.430
-0.660
-10.84%
3.16
120.35K
463.99K
1.19M
218.94K
10.99%
0.83%
26334.000
6.045
0.00
0.00%
-21.87%
+252.59%
+212.06%
-7.96%
+147.94%
-98.32%
-91.94%
5355
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.081
+0.003
+3.85%
1.41
19.47M
888.66K
1.18M
14.59M
12.05%
0.21%
8.446
0.070
0.00
0.00%
-7.95%
-89.81%
-89.61%
-89.61%
-79.23%
-98.42%
-98.31%
5356
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.600
+0.210
+15.11%
0.55
567.87K
522.58K
1.14M
711.04K
21.58%
2.30%
20.860
1.180
0.00
0.00%
+28.00%
+10.34%
+25.98%
-48.05%
-47.88%
-86.38%
-83.15%
5357
NextCure Inc
NextCure Inc
NXTC
5.753
+0.063
+1.11%
6.42
645.00
3.62K
1.12M
194.79K
1.11%
0.15%
19.200
2.688
0.00
0.00%
-0.46%
+1.70%
+16.46%
+1178.48%
+2030.81%
+319.94%
+646.19%
5358
Oragenics Inc
Oragenics Inc
OGEN
1.350
-0.070
-4.93%
5.88
105.78K
84.10K
1.11M
822.93K
6.33%
1.04%
18.897
1.010
0.00
0.00%
+5.46%
+11.57%
+27.35%
-4.92%
+662.71%
+254.14%
+265.55%
5359
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5360
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
5.060
+0.220
+4.55%
--
11.95K
39.22K
970.92K
191.88K
7.43%
0.74%
28.050
2.980
0.00
0.00%
+7.20%
+6.97%
+30.41%
+13.96%
+1064.02%
+216.24%
+347.78%
5361
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.310
-0.340
-9.32%
3.53
195.99K
357.75K
963.82K
291.18K
13.69%
1.12%
32.800
1.785
0.00
0.00%
+8.52%
-14.24%
-5.42%
-2.07%
+8.88%
-89.03%
-63.72%
5362
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.168
-0.002
-1.12%
0.61
2.84M
298.50K
952.86K
5.68M
14.42%
0.25%
1.473
0.114
0.00
0.00%
-10.64%
+19.16%
+9.88%
-48.37%
-46.76%
-87.28%
-79.47%
5363
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.170
+0.015
+9.68%
0.66
187.39M
12.94M
929.91K
5.47M
14.25%
0.66%
2.990
0.078
0.00
0.00%
+5.13%
+67.81%
-5.81%
-91.70%
-90.95%
-92.60%
-92.67%
5364
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5365
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5366
Aqua Metals Inc
Aqua Metals Inc
AQMS
7.650
+0.880
+13.00%
6.33
445.50K
2.22M
786.19K
102.77K
16.44%
0.07%
36.000
3.370
0.00
0.00%
+55.48%
+84.78%
+99.21%
+1208.36%
+403.28%
+104.54%
+203.57%
5367
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.530
+0.070
+4.79%
3.19
243.56K
239.72K
782.67K
511.55K
10.95%
1.27%
60.480
2.106
0.00
0.00%
+9.28%
-1.92%
-45.35%
-46.31%
-49.16%
-88.77%
-79.25%
5368
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5369
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5370
22nd Century Group Inc
22nd Century Group Inc
XXII
1.630
-0.090
-5.23%
4.82
568.95K
631.64K
747.60K
458.65K
9.30%
0.10%
619.447
1.510
0.00
0.00%
-17.67%
-7.38%
-1.21%
-73.36%
+71.05%
-94.38%
-69.30%
KeyAI