tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.30%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5341
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.873
+0.093
+11.92%
--
242.26K
166.03K
11.38M
13.04M
16.00
1.78
3.070
0.600
0.00
0.00
-5.62%
-13.56%
-21.35%
-41.41%
-0.69%
-26.53%
-22.05%
5342
FBS Global Ltd
FBS Global Ltd
FBGL
0.842
+0.013
+1.51%
2.59
2.48M
838.25K
11.37M
13.50M
5.06
0.92
5.450
0.410
0.00
0.00
-0.31%
+0.86%
-6.94%
+50.95%
+45.25%
--
-13.12%
5343
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.910
+0.010
+0.17%
6.40
29.52K
140.65K
11.34M
1.92M
8.98
0.98
10.500
4.410
0.00
0.00
-9.77%
-7.08%
+2.07%
+17.26%
+4.91%
-42.06%
+8.08%
5344
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.890
+0.060
+1.24%
4.96
34.07K
106.91K
11.31M
2.31M
3.93
0.06
7.280
1.389
0.00
0.00
-6.86%
-1.21%
-5.78%
+12.93%
+72.33%
+153.60%
-5.23%
5345
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5346
Longeveron Inc
Longeveron Inc
LGVN
0.536
-0.024
-4.23%
5.32
246.60K
101.07K
11.29M
21.06M
7.28
0.79
1.920
0.492
0.00
0.00
-13.69%
-2.90%
-9.61%
-33.00%
-22.91%
-63.54%
+5.93%
5347
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5348
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5349
Raytech Holding Ltd
Raytech Holding Ltd
RAY
4.100
+0.510
+14.21%
--
136.40K
272.93K
11.17M
2.72M
14.48
1.38
58.880
1.403
0.00
0.00
-10.68%
+11.41%
+96.17%
+16.85%
-90.65%
-78.47%
+108.12%
5350
Curis Inc
Curis Inc
CRIS
0.872
-0.026
-2.90%
5.76
138.97K
73.93K
11.10M
12.73M
6.68
0.76
3.570
0.771
0.00
0.00
-5.22%
-12.41%
-11.29%
-40.27%
-46.50%
-75.01%
-11.66%
5351
Nexgel Inc
Nexgel Inc
NXGL
1.360
-0.060
-4.23%
6.34
59.95K
73.91K
11.07M
8.14M
4.22
1.39
4.000
1.450
0.00
0.00
-15.00%
-15.53%
-24.86%
-38.18%
-48.68%
-62.74%
-15.53%
5352
WFF
WFF
WFF
0.437
-0.031
-6.56%
--
95.65K
33.70K
11.02M
25.19M
9.93
0.34
29.260
0.380
0.00
0.00
+4.49%
+1.72%
-0.52%
-32.98%
-53.08%
--
-4.93%
5353
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5354
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.900
-0.160
-3.94%
3.26
657.00
1.12K
10.98M
2.82M
2.21
0.12
10.770
3.540
0.00
0.00
-15.22%
-12.36%
-8.67%
-25.86%
-20.41%
-22.62%
+1.04%
5355
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5356
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.470
-0.250
-9.19%
5.93
83.89K
135.94K
10.97M
4.44M
11.02
1.17
12.610
2.400
0.00
0.00
-14.83%
-9.19%
-16.27%
-72.92%
-69.16%
-79.33%
-13.94%
5357
Ainos Inc
Ainos Inc
AIMD
2.280
+0.280
+14.00%
4.92
447.92K
726.41K
10.93M
4.79M
28.50
0.06
4.500
1.610
0.00
0.00
+32.05%
+20.00%
+30.29%
-30.49%
-30.06%
-28.19%
+39.02%
5358
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.314
+0.025
+8.79%
4.79
994.48K
220.10K
10.91M
34.71M
11.41
0.29
2.400
0.250
0.00
0.00
-0.98%
+6.94%
+1.75%
-76.54%
-59.69%
-75.05%
+9.17%
5359
HWH International Inc
HWH International Inc
HWH
1.680
+0.030
+1.82%
3.45
18.93K
19.83K
10.88M
6.48M
6.06
0.70
7.770
0.900
0.00
0.00
+2.44%
-5.62%
+8.39%
-7.18%
+9.80%
-20.94%
+12.75%
5360
Clearone Inc
Clearone Inc
CLRO
6.270
-0.200
-3.09%
4.74
3.96K
22.38K
10.87M
1.73M
7.10
0.56
15.420
3.830
0.00
0.00
-6.56%
-8.87%
+18.75%
+21.28%
+37.50%
-22.58%
+23.18%
5361
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.283
-0.007
-2.34%
4.38
375.44K
82.15K
10.77M
38.01M
6.51
0.88
3.790
0.284
0.00
0.00
-15.91%
-20.61%
-33.68%
-50.80%
-81.61%
-74.25%
-27.72%
5362
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5363
DSS Inc
DSS Inc
DSS
1.180
+0.160
+15.69%
6.19
3.36M
2.64M
10.73M
9.09M
84.31
209.92
1.895
0.720
0.00
0.00
+7.27%
+17.71%
+21.95%
+10.28%
+41.40%
+37.21%
+27.18%
5364
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.750
+0.030
+1.10%
5.10
12.14K
23.98K
10.72M
3.90M
1.83
5.41
5.430
2.095
0.00
0.00
+1.85%
+0.00%
-1.08%
+4.17%
+9.54%
-21.82%
+2.23%
5365
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.030
-0.050
-2.40%
6.24
64.75K
122.23K
10.68M
5.26M
5.04
1.09
7.358
2.030
0.00
0.00
-5.58%
-15.77%
-12.12%
-29.02%
-41.83%
-67.34%
-3.79%
5366
Senestech Inc
Senestech Inc
SNES
2.030
+0.180
+9.73%
5.36
214.32K
241.28K
10.60M
5.22M
23.78
3.59
6.240
1.300
0.00
0.00
+4.10%
-2.87%
-8.14%
-34.30%
-53.55%
-27.24%
-5.14%
5367
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.720
-0.130
-4.56%
--
167.61K
305.07K
10.60M
3.90M
7.71
2.41
18.692
2.630
0.00
0.00
-4.06%
-8.42%
-10.82%
-47.44%
-65.57%
--
-6.53%
5368
Imunon Inc
Imunon Inc
IMNN
3.180
-0.140
-4.22%
6.35
47.57K
108.99K
10.59M
3.33M
6.17
1.66
41.217
2.990
0.00
0.00
-14.52%
-10.92%
-19.49%
-17.51%
-55.08%
-71.98%
-16.54%
5369
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
7.200
+0.170
+2.42%
--
574.00
3.40K
10.54M
1.46M
2.70
0.26
27.727
1.610
0.00
0.00
+1.12%
+6.67%
-1.17%
+2.42%
--
--
+2.86%
5370
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.453
-0.002
-0.40%
4.05
558.24K
149.95K
10.47M
23.13M
5.72
0.84
3.900
0.453
0.00
0.00
-5.87%
-14.62%
-13.08%
-44.70%
-78.66%
-88.40%
-11.27%
KeyAI