tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5341
Energy Focus Inc
Energy Focus Inc
EFOI
1.930
-0.150
-7.25%
4.70
50.21K
65.30K
11.08M
5.74M
14.07
0.53
3.560
1.190
0.00
0.00
-9.81%
-18.91%
-11.88%
-17.87%
+1.75%
+58.20%
--
5342
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.770
+0.380
+7.05%
6.38
30.77K
135.00K
11.08M
1.92M
13.61
0.78
10.500
4.410
0.00
0.00
-2.37%
-11.91%
-1.03%
+19.96%
+13.81%
-37.96%
--
5343
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.574
+0.193
+50.62%
--
122.71M
36.01M
11.05M
19.25M
49.27
4.64
15.390
0.360
0.00
0.00
+36.67%
+19.36%
+13.66%
-87.60%
--
--
--
5344
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.478
+0.048
+11.07%
4.08
483.45K
148.03K
11.05M
23.13M
11.69
0.64
3.700
0.425
0.00
0.00
+5.55%
-0.64%
-14.73%
-35.51%
-59.53%
-85.39%
--
5345
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5346
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5347
Robin Energy Ltd
Robin Energy Ltd
RBNE
4.325
+0.655
+17.85%
4.09
445.06K
1.27M
10.92M
2.53M
25.06
1.21
123.250
2.780
0.00
0.00
+15.95%
+3.97%
+27.96%
-21.36%
+110.98%
--
--
5348
Imunon Inc
Imunon Inc
IMNN
3.270
+0.170
+5.48%
6.42
72.45K
192.35K
10.89M
3.33M
10.74
1.32
41.217
2.990
0.00
0.00
+2.83%
-12.10%
-11.38%
-15.06%
-49.54%
-71.86%
--
5349
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.507
+0.020
+4.11%
5.58
141.85K
59.91K
10.88M
21.48M
7.19
0.98
1.555
0.480
0.00
0.00
-7.97%
-15.69%
-12.65%
-21.79%
-26.99%
-64.81%
--
5350
Longeveron Inc
Longeveron Inc
LGVN
0.513
+0.002
+0.39%
5.34
81.21K
36.11K
10.80M
21.06M
4.09
0.44
1.920
0.492
0.00
0.00
-4.29%
-17.39%
-17.70%
-28.46%
-36.59%
-65.34%
--
5351
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.360
+0.001
+0.28%
--
113.78K
31.14K
10.80M
30.00M
16.79
0.04
7.000
0.313
0.00
0.00
-26.68%
-5.19%
-19.82%
-14.71%
-49.93%
--
--
5352
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5353
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.220
+0.044
+3.68%
4.76
12.41K
11.40K
10.71M
8.78M
6.06
1.02
4.240
1.050
0.02
1.63
+4.27%
+8.93%
-11.27%
-17.01%
-39.00%
-52.62%
--
5354
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.790
-0.160
-4.09%
3.26
4.79K
12.45K
10.67M
2.82M
1.27
1.21
10.770
3.540
0.00
0.00
-2.82%
-17.61%
-19.02%
-23.59%
-28.69%
-21.86%
--
5355
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
3.720
+0.020
+0.54%
4.37
107.86K
233.21K
10.66M
2.87M
13.78
1.38
960.000
3.450
0.00
0.00
-14.09%
-37.90%
-49.66%
-77.43%
-98.34%
-98.49%
--
5356
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.400
+0.170
+7.62%
6.11
82.38K
122.47K
10.66M
4.44M
13.04
0.25
12.480
2.170
0.00
0.00
-2.83%
-17.24%
-16.96%
-75.05%
-76.38%
-79.00%
--
5357
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.940
+0.090
+3.16%
5.14
31.42K
80.09K
10.63M
3.62M
6.72
0.85
7.360
1.710
0.00
0.00
-7.06%
-15.03%
-22.22%
-19.89%
-7.55%
-3.92%
--
5358
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.330
-0.010
-0.75%
3.11
114.86K
111.92K
10.51M
7.90M
9.89
2.04
4.450
0.340
0.00
0.00
-8.90%
-21.30%
-29.63%
-35.75%
-29.63%
+46.15%
--
5359
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.350
+0.550
+9.65%
--
16.89K
66.65K
10.46M
1.65M
10.96
0.87
40.000
0.768
0.00
0.00
+7.81%
-28.65%
+4.44%
-39.37%
-33.02%
--
--
5360
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.301
+0.028
+10.11%
4.52
1.78M
395.78K
10.43M
34.71M
13.84
1.70
2.400
0.250
0.00
0.00
-4.39%
-5.32%
-15.32%
-73.40%
-60.76%
-76.70%
--
5361
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.660
-0.055
-2.01%
4.68
3.79K
4.29K
10.37M
3.90M
2.91
0.57
5.430
2.095
0.00
0.00
-3.27%
-1.48%
-0.52%
-4.66%
+7.47%
-20.36%
--
5362
Nexgel Inc
Nexgel Inc
NXGL
1.270
+0.060
+4.96%
6.38
14.68K
16.05K
10.34M
8.14M
9.50
0.26
3.660
1.180
0.00
0.00
-6.62%
-20.63%
-23.03%
-44.30%
-44.93%
-60.92%
--
5363
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.450
0.000
0.00%
4.86
1.25M
1.18M
10.33M
7.12M
11.72
0.03
2.960
1.000
0.00
0.00
+2.84%
-3.33%
+20.83%
-2.68%
+31.82%
-5.84%
--
5364
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5365
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.270
+0.011
+4.45%
4.44
485.67K
77.22K
10.27M
38.01M
9.43
1.24
3.790
0.251
0.00
0.00
-4.59%
-19.77%
-21.36%
-49.56%
-79.05%
-72.98%
--
5366
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5367
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.730
+0.140
+8.80%
4.08
24.34K
29.38K
10.26M
5.93M
11.00
0.78
8.300
1.365
0.00
0.00
-1.70%
-12.18%
+8.81%
+7.45%
-45.43%
-60.23%
--
5368
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.800
+0.050
+6.65%
6.35
290.59K
153.16K
10.22M
12.78M
19.99
1.21
4.980
0.660
0.00
0.00
-56.53%
-57.22%
-45.59%
-57.90%
-69.93%
-77.47%
--
5369
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.290
-0.002
-0.52%
5.54
34.78K
7.37K
10.21M
35.22M
7.26
1.02
0.000
0.000
0.00
0.00
-13.10%
-24.28%
-32.82%
-37.04%
-48.21%
-69.15%
--
5370
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.940
+0.020
+1.04%
6.29
63.96K
107.38K
10.20M
5.26M
5.72
1.01
7.358
1.860
0.00
0.00
-4.43%
-9.77%
-26.24%
-29.45%
-41.92%
-65.66%
--
KeyAI