tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
Xylem Inc
Xylem Inc
XYL
140.410
-2.940
-2.05%
7.80
1.61M
133.12M
34.19B
243.50M
2.40
1.29
154.270
100.475
1.56
1.11
+1.15%
+0.96%
+1.16%
-8.20%
-2.23%
+15.72%
+3.11%
422
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.110
+0.430
+4.03%
7.37
20.23M
156.93M
34.13B
3.07B
2.34
1.01
10.760
6.640
0.00
0.00
+18.07%
+17.94%
+14.77%
+10.00%
+50.54%
+44.29%
+15.13%
423
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
146.800
-1.000
-0.68%
7.51
1.99M
144.89M
34.09B
232.21M
1.99
0.63
175.250
112.875
0.00
0.00
+4.37%
-1.38%
+0.68%
-1.60%
-2.41%
+3.07%
+3.02%
424
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
86.270
-0.520
-0.60%
7.98
3.50M
209.86M
34.09B
395.10M
1.31
0.92
95.850
65.610
0.08
0.09
+1.30%
+0.27%
+6.14%
+8.24%
+11.10%
-5.14%
+8.90%
425
Nutrien Ltd
Nutrien Ltd
NTR
70.320
+0.090
+0.13%
7.76
2.09M
89.64M
34.06B
484.33M
2.57
0.74
98.370
65.350
2.17
3.09
+4.61%
+18.50%
+12.03%
+24.59%
+18.92%
+34.07%
+13.93%
426
EQT Corp
EQT Corp
EQT
54.410
-2.000
-3.55%
8.41
10.54M
347.44M
33.96B
624.06M
3.98
0.61
62.230
43.570
0.47
0.86
+5.69%
+4.33%
+0.89%
+5.04%
+5.26%
+9.04%
+1.51%
427
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
729.880
+20.690
+2.92%
7.28
104.09K
52.66M
33.83B
46.35M
2.84
0.86
233230.000
100000.000
2.34
0.32
+2.64%
+1.79%
+27.80%
+52.70%
+50.80%
+146.51%
+26.34%
428
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
104.040
-3.720
-3.45%
7.81
5.75M
433.72M
33.68B
323.74M
5.09
0.81
119.210
52.000
0.00
0.00
-4.17%
-9.76%
-8.77%
+8.45%
+18.69%
-2.16%
-6.96%
429
Fifth Third Bancorp
Fifth Third Bancorp
FITB
50.840
+0.350
+0.69%
8.20
7.47M
283.69M
33.62B
661.20M
1.54
0.54
53.330
32.250
1.54
3.02
+1.44%
+4.78%
+5.02%
+21.71%
+22.98%
+13.53%
+8.61%
430
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
75.480
+0.130
+0.17%
8.29
4.95M
315.90M
33.61B
445.33M
1.98
0.61
78.800
32.820
0.30
0.40
+5.55%
+6.63%
+14.09%
+9.09%
+18.47%
+45.33%
+17.37%
431
Coherent Corp
Coherent Corp
COHR
214.000
+16.240
+8.21%
8.10
4.14M
479.92M
33.59B
156.95M
7.80
1.03
213.299
45.580
0.00
0.00
+10.62%
+15.56%
+11.62%
+55.01%
+102.65%
+159.43%
+15.95%
432
Kenvue Inc
Kenvue Inc
KVUE
17.500
-0.140
-0.79%
6.88
79.35M
960.53M
33.53B
1.92B
2.49
1.37
25.170
14.020
0.82
4.70
-0.51%
+2.94%
+1.80%
+22.29%
-19.13%
-18.07%
+1.45%
433
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
100.640
-0.500
-0.49%
7.13
9.53M
745.32M
33.40B
331.90M
2.91
1.35
150.450
96.260
5.00
4.96
-0.83%
+2.41%
-0.36%
-13.78%
-25.01%
-22.25%
-0.25%
434
PG&E Corp
PG&E Corp
PCG
15.170
-0.020
-0.13%
7.73
18.95M
168.10M
33.34B
2.20B
1.64
0.69
17.950
12.970
0.10
0.65
-0.52%
-3.38%
-3.80%
-3.74%
+0.00%
-4.95%
-5.60%
435
MongoDB Inc
MongoDB Inc
MDB
411.890
+0.640
+0.16%
7.51
702.99K
225.15M
33.18B
80.56M
3.22
0.61
444.720
140.780
0.00
0.00
+7.03%
-1.51%
-5.50%
+20.96%
+80.46%
+45.03%
-1.86%
436
Ubiquiti Inc
Ubiquiti Inc
UI
546.680
-2.310
-0.42%
6.51
123.56K
36.75M
33.07B
60.50M
4.40
1.05
803.595
255.000
2.60
0.47
-2.89%
-5.81%
-4.21%
-29.33%
+25.23%
+37.55%
-1.21%
437
Natera Inc
Natera Inc
NTRA
240.340
-1.050
-0.43%
8.18
578.79K
103.61M
33.05B
137.53M
2.26
0.52
256.360
125.380
0.00
0.00
+2.34%
+2.08%
+2.82%
+24.65%
+71.52%
+42.99%
+4.91%
438
M&T Bank Corp
M&T Bank Corp
MTB
217.490
+3.240
+1.51%
7.66
1.07M
117.10M
33.02B
151.84M
1.51
0.78
222.180
150.750
5.70
2.62
+2.73%
+2.81%
+4.93%
+19.93%
+15.66%
+8.84%
+7.95%
439
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
17.350
+0.520
+3.09%
1.98
570.82K
5.68M
32.94B
1.90B
2.34
0.72
17.700
11.260
1.20
6.97
+9.67%
+8.44%
+12.96%
+8.64%
+0.81%
+13.70%
+11.29%
440
Ares Management Corp
Ares Management Corp
ARES
149.380
-0.310
-0.21%
7.15
3.83M
329.79M
32.91B
220.32M
3.03
1.62
200.485
110.630
0.00
0.00
-8.45%
-14.29%
-11.47%
-0.76%
-20.53%
-22.84%
-7.58%
441
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
442
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.350
-0.350
-0.82%
7.12
267.17K
5.68M
32.85B
775.74M
1.33
1.52
47.030
37.030
1.29
3.06
-0.09%
+0.83%
+1.78%
-1.07%
-5.99%
+7.95%
+1.53%
443
Expedia Group Inc
Expedia Group Inc
EXPE
266.740
-2.750
-1.02%
7.11
2.14M
449.22M
32.82B
123.04M
2.20
1.06
303.800
130.010
1.20
0.44
-1.99%
-8.50%
-7.24%
+21.38%
+46.69%
+55.29%
-5.85%
444
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
68.230
+0.860
+1.28%
7.96
2.59M
94.48M
32.75B
480.00M
2.37
0.73
68.058
40.980
2.03
2.97
+3.57%
+9.69%
+17.82%
+12.74%
+18.41%
+34.87%
+18.68%
445
Dollar General Corp
Dollar General Corp
DG
147.660
-2.670
-1.78%
8.00
2.58M
252.56M
32.50B
220.12M
2.61
0.73
154.750
69.320
2.36
1.59
+0.70%
-0.81%
+7.12%
+47.79%
+33.20%
+103.08%
+11.21%
446
EMCOR Group Inc
EMCOR Group Inc
EME
716.280
+9.410
+1.33%
8.58
227.00K
87.69M
32.06B
44.76M
2.12
0.83
778.635
320.885
1.00
0.13
+4.15%
+8.42%
+14.22%
-7.81%
+14.60%
+63.43%
+17.08%
447
Fox Corp
Fox Corp
FOXA
71.970
-0.750
-1.03%
7.97
4.06M
234.56M
32.01B
444.75M
1.46
1.50
76.390
46.420
0.55
0.76
+0.01%
-2.69%
-3.14%
+18.35%
+31.12%
+43.82%
-1.51%
448
United Microelectronics Corp
United Microelectronics Corp
UMC
12.480
+1.150
+10.15%
7.02
26.91M
161.94M
31.34B
2.51B
4.06
1.59
11.417
5.610
0.37
2.97
+15.77%
+41.02%
+55.61%
+68.88%
+83.26%
+117.04%
+58.78%
449
Rollins Inc
Rollins Inc
ROL
63.490
+0.230
+0.36%
7.81
2.20M
83.98M
30.77B
484.63M
1.02
1.03
63.640
48.380
0.66
1.03
+0.60%
+4.06%
+4.77%
+17.86%
+9.24%
+28.73%
+5.78%
450
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
67.500
+0.360
+0.54%
7.81
2.31M
87.83M
30.70B
454.79M
2.11
1.05
73.700
58.710
0.00
0.00
-1.14%
-2.91%
-3.41%
+2.24%
-0.97%
+8.16%
-1.07%
KeyAI