tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
96.300
+0.170
+0.18%
8.75
1.94M
148.63M
33.98B
352.90M
1.01
0.84
103.390
82.445
0.00
0.00
+0.45%
+2.63%
-0.05%
-3.84%
+3.37%
+1.78%
+0.40%
422
Venture Global Inc
Venture Global Inc
VG
13.830
+0.280
+2.06%
7.58
11.20M
79.84M
33.98B
2.46B
6.01
0.62
19.500
5.720
0.06
0.49
-2.40%
+19.02%
+13.45%
+42.72%
+101.02%
+11.71%
+102.79%
423
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.680
-0.155
-0.35%
7.17
54.97K
1.38M
33.88B
775.74M
0.71
0.48
47.030
39.280
0.16
0.36
+0.34%
+1.35%
+0.18%
+1.02%
+6.36%
-1.27%
+4.72%
424
Kinross Gold Corp
Kinross Gold Corp
KGC
28.290
-0.400
-1.39%
7.85
4.63M
61.35M
33.78B
1.19B
2.09
0.71
53.570
19.750
0.13
0.47
-0.77%
-11.07%
-11.98%
-23.52%
-0.18%
+94.97%
+0.46%
425
Nutrien Ltd
Nutrien Ltd
NTR
70.130
-0.120
-0.17%
7.08
1.57M
60.01M
33.72B
480.76M
2.83
0.71
116.950
74.770
2.18
3.11
-2.08%
-1.63%
-3.10%
-6.58%
+16.55%
+17.27%
+13.63%
426
Kenvue Inc
Kenvue Inc
KVUE
17.530
+0.085
+0.49%
6.84
13.69M
102.98M
33.66B
1.92B
0.94
0.74
24.000
14.020
0.82
4.72
+2.04%
+2.10%
+0.00%
-8.32%
+1.80%
-26.74%
+1.62%
427
Waters Corp
Waters Corp
WAT
342.370
+1.390
+0.41%
7.71
477.98K
77.01M
33.61B
98.17M
2.51
0.65
414.150
275.050
0.00
0.00
+3.06%
-1.64%
+14.20%
+7.20%
-13.93%
-4.46%
-9.86%
428
Workday Inc
Workday Inc
WDAY
128.140
+6.290
+5.16%
7.40
10.79M
1.04B
33.21B
259.13M
7.01
1.53
257.090
110.360
0.00
0.00
-0.57%
+5.53%
+8.75%
-4.20%
-39.94%
-46.45%
-40.34%
429
Alcon AG
Alcon AG
ALC
67.780
-0.140
-0.21%
7.75
2.00M
88.43M
33.04B
487.40M
1.29
0.73
74.340
47.800
0.24
0.36
+2.74%
+9.29%
-10.83%
-22.25%
-13.32%
-21.82%
-14.00%
430
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
431
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
99.140
+0.410
+0.42%
7.90
2.27M
189.61M
32.90B
331.90M
1.00
0.62
144.305
92.420
5.06
5.10
+2.69%
+3.54%
+0.91%
-11.04%
-8.66%
-30.60%
-1.73%
432
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
156.930
+4.070
+2.66%
4.85
1.57M
110.86M
32.87B
209.48M
2.91
0.93
171.520
70.500
0.14
0.08
+5.30%
+2.41%
+9.09%
+23.80%
+102.23%
--
+92.20%
433
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
32.85B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
434
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
49.430
-0.025
-0.05%
7.22
3.83M
85.86M
32.77B
663.00M
2.53
0.83
70.454
39.360
1.05
2.12
-1.51%
-5.07%
-9.25%
-12.85%
-28.87%
+18.71%
-24.06%
435
SUNB.NB
SUNB.NB
SUNB
77.900
+2.460
+3.26%
--
2.31M
95.12M
32.60B
418.50M
3.24
0.95
80.145
61.030
0.00
0.00
+2.81%
+8.30%
+4.40%
--
--
--
--
436
Copart Inc
Copart Inc
CPRT
33.790
-0.610
-1.77%
7.42
15.03M
398.58M
32.55B
963.31M
5.84
1.12
58.068
32.200
0.00
0.00
+1.05%
+1.56%
+1.81%
-11.29%
-13.69%
-36.03%
-13.69%
437
Agilent Technologies Inc
Agilent Technologies Inc
A
114.960
+0.150
+0.13%
7.40
2.04M
135.93M
32.50B
282.70M
2.33
0.82
160.270
107.070
1.25
1.09
+2.54%
+3.14%
-0.57%
-5.29%
-23.41%
+3.33%
-15.51%
438
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
99.960
+0.320
+0.32%
8.49
4.05M
300.62M
32.45B
324.60M
2.46
0.63
119.210
71.550
0.00
0.00
+8.01%
+3.46%
+8.77%
-5.96%
-1.15%
+27.86%
-10.61%
439
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.440
-0.245
-2.10%
2.98
4.36M
26.68M
32.38B
2.83B
3.93
0.91
21.290
5.911
0.00
0.00
-4.11%
-17.28%
-8.48%
-35.40%
-12.87%
+88.47%
-19.72%
440
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.920
+0.070
+0.44%
8.06
14.03M
145.11M
32.27B
2.03B
0.91
0.98
19.455
14.890
0.62
3.89
+2.25%
-0.25%
-3.69%
-5.24%
-3.75%
+1.02%
-8.24%
441
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
536.480
-1.370
-0.25%
7.18
520.83K
145.63M
32.21B
60.05M
2.77
0.84
710.970
525.380
3.28
0.61
-3.47%
-8.45%
-12.02%
-20.71%
-12.80%
-5.46%
-13.84%
442
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
32.19B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
443
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
88.320
+9.430
+11.95%
8.33
8.11M
376.40M
31.94B
361.66M
5.79
1.87
121.635
62.570
1.40
1.58
+10.39%
+6.73%
+14.23%
-19.32%
-6.75%
+31.70%
-15.66%
444
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
283.430
+4.420
+1.58%
8.11
1.39M
292.90M
31.90B
112.53M
3.29
0.63
288.190
37.480
0.00
0.00
+14.25%
+23.83%
+39.39%
+126.98%
+153.38%
+581.81%
+141.38%
445
Beigene Ltd
Beigene Ltd
ONC
310.250
+0.630
+0.20%
7.77
190.92K
46.40M
31.65B
102.00M
1.53
0.81
385.220
235.350
0.00
0.00
+5.85%
-0.16%
+3.80%
-2.13%
-7.55%
+30.19%
+2.12%
446
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
59.620
+2.200
+3.83%
7.32
2.61M
109.50M
31.48B
528.04M
2.75
1.41
74.240
53.140
0.36
0.61
+6.29%
+5.34%
+7.37%
-11.66%
-11.37%
+5.73%
-17.41%
447
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
31.33B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
448
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
31.33B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
449
M&T Bank Corp
M&T Bank Corp
MTB
213.180
+0.835
+0.39%
7.11
718.83K
74.21M
31.32B
146.91M
1.01
0.74
239.000
174.760
5.85
2.74
+3.35%
+2.50%
-2.18%
-1.75%
+12.07%
+15.78%
+5.81%
450
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
37.010
-0.090
-0.24%
4.39
43.07M
1.11B
31.31B
846.00M
3.86
2.56
50.876
34.890
0.00
0.00
+2.75%
-5.71%
-18.17%
-22.10%
--
--
-11.88%
KeyAI