tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
+0.88%
3
symbolVàngXAUUSD
-0.45%
4
symbolDầu WTIUSOIL
+0.37%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolBạcXAGUSD
-0.49%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.02%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCeloCELOUSD
+7.15%
3
symbolPancakeSwapCAKEUSD
+6.43%
4
symbolGlobal X Uranium ETFURA
+4.00%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDecentralandMANAUSD
+3.75%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBNBBNBUSD
+2.47%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-4.58%
3
symbolEthenaENAUSD
-3.77%
4
symbolORDIORDIUSD
-3.46%
5
symbolether.fiETHFIUSD
-3.32%
6
symbolIAU
-2.67%
7
symbolNumeraireNMRUSD
-2.48%
8
symbolDeXeDEXEUSD
-2.26%
9
symbolConfluxCFXUSD
-2.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
Nucor Corp
Nucor Corp
NUE
139.020
+3.630
+2.68%
7.31
1.47M
100.73M
32.36B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
422
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
24.480
-0.450
-1.81%
7.87
17.60M
254.98M
32.28B
1.32B
3.61%
0.71%
25.356
11.965
0.52
2.12%
+1.11%
-3.01%
+5.69%
+17.69%
+78.16%
+19.64%
+14.66%
423
Insmed Inc
Insmed Inc
INSM
152.800
+5.520
+3.75%
8.52
2.29M
266.95M
32.26B
211.11M
5.16%
1.05%
149.080
60.400
0.00
0.00%
+12.69%
+4.75%
+7.20%
+58.39%
+135.76%
+109.31%
+121.32%
424
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.370
-0.110
-0.96%
3.50
6.87M
45.83M
32.18B
2.83B
6.22%
0.63%
9.850
3.050
0.00
0.00%
+6.66%
+30.24%
+40.71%
+51.19%
+192.28%
+176.64%
+244.54%
425
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
88.770
+2.570
+2.98%
7.40
2.54M
118.59M
31.94B
359.77M
4.03%
0.67%
98.990
48.370
1.71
1.92%
+5.69%
+0.87%
+1.49%
+2.49%
+66.54%
-10.95%
+18.39%
426
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
59.970
+0.910
+1.54%
8.07
750.99K
28.53M
31.83B
530.69M
2.33%
0.56%
67.180
38.520
0.83
1.38%
+5.61%
+5.67%
-0.53%
+3.64%
+41.30%
+32.73%
+37.57%
427
Lennar Corp
Lennar Corp
LENb
122.850
+0.880
+0.72%
5.22
63.82K
3.27M
31.82B
259.01M
2.09%
1.64%
168.223
94.090
2.00
1.62%
+4.41%
-2.54%
-6.97%
+11.19%
+24.25%
-25.25%
-2.18%
428
Ventas Inc
Ventas Inc
VTR
69.590
-0.730
-1.04%
8.28
5.33M
246.99M
31.61B
454.25M
1.16%
1.84%
71.360
56.680
2.03
2.92%
+2.06%
+2.38%
+2.76%
+10.88%
+6.08%
+8.51%
+18.16%
429
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
70.950
+2.170
+3.15%
7.99
5.38M
299.26M
31.31B
441.36M
3.54%
1.07%
70.490
32.820
0.26
0.37%
+9.20%
+9.28%
+10.37%
+22.66%
-56.81%
-49.08%
-59.84%
430
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
52.500
+0.110
+0.21%
7.46
32.74M
1.18B
31.19B
594.14M
3.56%
1.07%
66.440
17.250
0.00
0.00%
+13.53%
+14.27%
+28.99%
+4.95%
+55.87%
+26.08%
+72.24%
431
Kraft Heinz Co
Kraft Heinz Co
KHC
26.070
-0.210
-0.80%
7.29
10.21M
195.57M
30.87B
1.18B
1.76%
0.60%
36.310
25.352
1.60
6.13%
+1.00%
-0.03%
-3.30%
-1.43%
-9.60%
-25.74%
-15.10%
432
Humana Inc
Humana Inc
HUM
256.620
+9.850
+3.99%
6.69
5.30M
785.18M
30.86B
120.27M
11.29%
2.92%
315.348
206.870
3.54
1.37%
+0.86%
-3.11%
-17.75%
+8.41%
-11.58%
-18.98%
+1.14%
433
Brown & Brown Inc
Brown & Brown Inc
BRO
93.450
+0.690
+0.74%
7.59
2.11M
108.47M
30.84B
330.00M
2.44%
0.89%
125.675
89.990
0.58
0.62%
+0.86%
+1.71%
-2.13%
-13.57%
-20.30%
-9.79%
-8.40%
434
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
67.680
+1.520
+2.30%
8.13
2.84M
79.16M
30.78B
454.76M
2.87%
1.16%
74.090
58.710
0.00
0.00%
+4.83%
+7.54%
+8.98%
+0.63%
+10.29%
-6.15%
+3.83%
435
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
94.830
+1.680
+1.80%
7.90
4.15M
294.90M
30.71B
323.80M
2.68%
0.74%
116.000
52.000
0.00
0.00%
-4.35%
-10.01%
-10.57%
+18.27%
+51.12%
+66.19%
-2.33%
436
M&T Bank Corp
M&T Bank Corp
MTB
195.630
+0.340
+0.17%
7.20
806.66K
66.14M
30.62B
156.52M
0.98%
0.88%
225.700
150.750
5.40
2.76%
-1.58%
-2.39%
-3.32%
-2.37%
+23.93%
+9.83%
+4.05%
437
Iron Mountain Inc
Iron Mountain Inc
IRM
103.300
+1.040
+1.02%
7.24
1.07M
59.88M
30.50B
295.27M
1.26%
0.75%
130.240
72.330
3.00
2.90%
+2.48%
+4.42%
+13.41%
+4.08%
+26.54%
-13.06%
-1.72%
438
Kinross Gold Corp
Kinross Gold Corp
KGC
24.950
-0.500
-1.96%
8.42
28.66M
456.09M
30.41B
1.22B
6.12%
1.10%
35.650
12.590
0.12
0.48%
+5.54%
+12.08%
+16.10%
+62.85%
+82.24%
+166.55%
+169.14%
439
Cenovus Energy Inc
Cenovus Energy Inc
CVE
16.750
+0.000
+0.00%
7.61
26.12M
317.65M
30.25B
1.81B
1.34%
0.72%
25.340
14.480
0.54
3.24%
-5.36%
-4.12%
+1.63%
+15.67%
+50.90%
+0.11%
+10.56%
440
Kenvue Inc
Kenvue Inc
KVUE
15.730
-0.120
-0.76%
--
30.87M
279.04M
30.18B
1.92B
2.94%
0.64%
25.170
15.820
0.82
5.21%
-2.72%
-13.09%
-23.41%
-24.22%
-28.07%
-31.99%
-26.32%
441
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
175.160
+2.060
+1.19%
7.78
1.10M
109.57M
30.09B
171.80M
1.24%
1.12%
186.200
121.430
0.00
0.00%
+1.64%
-1.15%
+4.91%
+6.87%
+31.29%
+10.21%
+9.04%
442
Nebius Group NV
Nebius Group NV
NBIS
125.870
+10.260
+8.87%
4.75
26.89M
2.55B
30.05B
238.71M
7.06%
1.70%
117.650
14.090
0.00
0.00%
+16.61%
+33.73%
+93.91%
+173.33%
+498.24%
--
+354.40%
443
Extra Space Storage Inc
Extra Space Storage Inc
EXR
141.470
+0.340
+0.24%
7.56
922.49K
60.20M
30.03B
212.25M
1.10%
1.02%
177.670
121.030
6.40
4.52%
+2.73%
-0.85%
-1.64%
-4.86%
+7.30%
-21.48%
-5.43%
444
KB Financial Group Inc
KB Financial Group Inc
KB
82.280
-1.260
-1.51%
8.11
92.72K
3.86M
29.96B
364.15M
1.98%
0.64%
92.385
46.380
1.44
1.75%
+1.44%
-2.31%
+5.19%
-2.81%
+61.52%
+33.24%
+44.60%
445
Tractor Supply Co
Tractor Supply Co
TSCO
56.230
+0.310
+0.55%
7.25
3.88M
166.37M
29.80B
529.99M
1.73%
0.89%
63.990
46.850
0.90
1.60%
-0.33%
-6.07%
-7.27%
-1.71%
+9.56%
-3.36%
+5.97%
446
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
140.600
+1.360
+0.98%
6.75
1.50M
169.61M
29.61B
210.60M
2.59%
0.57%
233.260
133.690
1.08
0.76%
+0.12%
-1.25%
-5.51%
-16.31%
-10.30%
-29.21%
-20.29%
447
EMCOR Group Inc
EMCOR Group Inc
EME
660.280
+5.360
+0.82%
8.63
342.52K
120.31M
29.56B
44.76M
2.21%
0.91%
667.640
320.885
1.00
0.15%
+5.64%
+4.98%
+3.07%
+20.86%
+75.98%
+53.36%
+45.46%
448
Fifth Third Bancorp
Fifth Third Bancorp
FITB
44.220
-0.130
-0.29%
7.21
3.63M
117.36M
29.53B
667.71M
1.36%
0.99%
49.070
32.250
1.48
3.34%
-2.34%
-4.45%
-4.40%
+1.81%
+30.71%
+3.22%
+4.58%
449
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
832.980
-1.350
-0.16%
8.59
304.98K
137.48M
29.39B
35.28M
3.87%
0.91%
843.800
276.440
0.40
0.04%
+6.53%
+4.20%
+15.06%
+55.69%
+146.88%
+113.39%
+96.42%
450
ArcelorMittal SA
ArcelorMittal SA
MT
38.160
-0.110
-0.29%
6.75
1.44M
25.25M
29.33B
768.55M
2.22%
1.03%
38.405
21.590
0.46
1.22%
+5.44%
+9.74%
+14.83%
+13.80%
+49.76%
+45.31%
+64.98%
KeyAI