tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Sản phẩm tiêu dùng theo chu kỳ

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Thực phẩm & Đồ uống

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Hàng hóa Công nghiệp

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Dịch vụ Ngân hàng & Đầu tư

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Dịch vụ Học thuật & Giáo dục

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
421
Fiserv Ord Shs
Fiserv Ord Shs
FISV
56.301
+0.142
+0.25%
4.83
1.79M
79.29M
31.75B
564.00M
1.99
0.31
222.620
52.910
0.00
0.00
--
--
--
--
--
--
--
422
STMicroelectronics NV
STMicroelectronics NV
STM
35.575
+1.255
+3.66%
6.95
7.00M
116.90M
31.62B
888.77M
5.59
1.06
35.070
17.250
0.30
0.86
+9.33%
+15.28%
+13.44%
+23.18%
+31.22%
+92.40%
--
423
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
198.495
+0.475
+0.24%
7.91
178.89K
23.19M
31.47B
158.52M
1.30
0.28
213.500
157.200
3.20
1.61
+1.53%
+1.66%
-0.36%
+11.43%
+7.84%
+20.90%
--
424
PPG Industries Inc
PPG Industries Inc
PPG
103.142
-0.098
-0.10%
7.84
614.24K
43.75M
31.41B
304.57M
1.69
0.46
133.430
90.240
2.78
2.69
-0.65%
+6.09%
-3.33%
-0.73%
+4.73%
+4.03%
--
425
Dillard's Inc
Dillard's Inc
DDS
569.595
-2.765
-0.48%
6.39
28.06K
9.69M
30.94B
54.33M
3.21
0.39
711.409
270.613
1.10
0.19
+2.63%
-3.62%
-3.38%
-12.53%
+2.55%
+87.26%
--
426
Beigene Ltd
Beigene Ltd
ONC
303.850
-6.940
-2.23%
8.02
91.04K
19.17M
30.92B
101.77M
2.86
0.55
385.220
196.450
0.00
0.00
+7.36%
+10.38%
+0.91%
-8.99%
-5.08%
+27.40%
--
427
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
23.800
-0.350
-1.45%
6.58
785.33K
11.45M
30.88B
1.30B
0.91
0.64
34.890
23.620
0.36
1.55
-2.22%
-1.33%
-12.63%
-18.69%
-20.24%
-4.80%
--
428
W R Berkley Corp
W R Berkley Corp
WRB
66.020
+0.030
+0.05%
7.02
362.84K
15.61M
30.81B
466.67M
1.10
0.22
77.821
61.308
0.35
0.53
+1.98%
+0.43%
-5.58%
-3.61%
-13.73%
+3.08%
--
429
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
144.929
-0.881
-0.60%
7.54
245.99K
21.36M
30.76B
212.28M
0.89
0.36
167.190
100.470
1.54
1.06
+2.63%
-0.97%
-1.31%
-7.63%
+28.11%
+32.99%
--
430
Teck Resources Ltd
Teck Resources Ltd
TECK
52.480
-0.350
-0.66%
8.11
746.69K
18.59M
30.75B
585.92M
2.66
0.30
85.415
40.230
0.36
0.69
+8.12%
+15.70%
+3.84%
+5.55%
+25.37%
+75.17%
--
431
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
58.365
-0.375
-0.64%
6.76
371.22K
14.84M
30.68B
525.61M
1.31
0.21
74.240
38.520
0.36
0.61
-0.20%
+1.28%
-8.20%
-18.36%
-3.29%
+45.55%
--
432
Ecopetrol SA
Ecopetrol SA
EC
14.881
-0.259
-1.71%
7.04
1.01M
9.10M
30.59B
2.06B
4.85
0.28
15.620
7.795
0.05
0.33
-0.86%
+0.34%
+15.18%
+42.27%
+69.49%
+65.35%
--
433
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
184.303
-0.777
-0.42%
7.76
560.37K
72.38M
30.51B
165.55M
1.93
0.45
322.920
164.600
1.80
0.97
+0.85%
-8.65%
-14.21%
-16.08%
-24.17%
-35.33%
--
434
Baidu Inc
Baidu Inc
BIDU
110.980
+0.020
+0.02%
6.35
385.51K
32.62M
30.49B
274.75M
1.16
0.38
165.300
74.710
0.00
0.00
+2.65%
-2.87%
-6.78%
-24.41%
-8.80%
+34.64%
--
435
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
147.659
-0.571
-0.39%
7.62
317.76K
33.52M
30.40B
205.89M
1.61
0.42
233.780
135.820
0.00
0.00
+6.35%
-3.32%
-10.63%
-22.10%
-24.49%
-31.49%
--
436
Dow Inc
Dow Inc
DOW
40.586
-0.814
-1.97%
7.36
8.06M
202.73M
30.38B
748.56M
2.72
0.64
42.740
20.402
2.10
5.17
-0.57%
+10.74%
+21.95%
+63.65%
+96.54%
+43.92%
--
437
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
159.695
+3.945
+2.53%
6.96
756.43K
81.11M
30.38B
190.24M
2.78
0.30
175.250
113.200
0.00
0.00
+9.60%
+7.29%
+2.28%
+10.93%
+4.40%
+32.15%
--
438
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
91.095
-1.115
-1.21%
8.07
3.89M
243.91M
30.25B
332.04M
3.26
0.64
119.210
52.000
0.00
0.00
+3.00%
+1.27%
-1.06%
-21.87%
-5.77%
+57.96%
--
439
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
62.460
+0.300
+0.48%
8.70
70.12K
2.84M
30.08B
481.59M
1.02
0.36
73.400
28.760
1.15
1.85
+2.68%
+1.20%
+4.57%
+15.20%
+26.62%
+102.46%
--
440
United Therapeutics Corp
United Therapeutics Corp
UTHR
558.552
-6.258
-1.11%
8.85
240.39K
94.95M
29.98B
53.68M
2.18
0.31
607.890
266.980
0.00
0.00
+6.83%
+6.54%
+16.81%
+10.89%
+26.94%
+90.98%
--
441
Amrize AG
Amrize AG
AMRZ
54.115
-0.115
-0.21%
6.32
534.89K
19.59M
29.91B
552.74M
1.07
0.28
65.940
44.120
0.00
0.00
--
--
--
--
--
--
--
442
Rocket Companies Inc
Rocket Companies Inc
RKT
15.044
+0.084
+0.56%
7.12
12.10M
112.34M
29.84B
1.98B
2.60
0.62
24.360
10.940
0.00
0.00
+10.05%
+10.21%
+0.63%
-29.30%
-8.21%
-2.31%
--
443
Humana Inc
Humana Inc
HUM
182.519
+4.689
+2.64%
6.96
662.70K
85.73M
29.78B
163.18M
3.88
0.60
315.348
163.110
3.54
1.93
+7.94%
+7.43%
+1.88%
-33.64%
-34.87%
-28.08%
--
444
Expedia Group Inc
Expedia Group Inc
EXPE
227.142
+1.842
+0.82%
7.30
637.80K
104.86M
29.54B
130.04M
2.42
0.54
303.800
130.010
1.60
0.70
+0.59%
-3.42%
-9.00%
-23.57%
+7.99%
+60.12%
--
445
Tenaris SA
Tenaris SA
TS
58.250
+0.140
+0.24%
7.19
408.88K
13.85M
29.47B
505.91M
1.54
0.25
59.380
30.060
0.72
1.24
-0.07%
+4.35%
+10.89%
+47.81%
+72.90%
+75.61%
--
446
Hubbell Inc
Hubbell Inc
HUBB
496.632
+2.382
+0.48%
8.22
126.14K
38.32M
29.41B
59.23M
1.75
0.41
533.800
299.425
5.38
1.08
+3.26%
+4.39%
+5.32%
+6.07%
+21.59%
+57.19%
--
447
Southwest Airlines Co
Southwest Airlines Co
LUV
37.892
+0.292
+0.78%
6.94
2.03M
47.86M
29.09B
767.68M
3.69
0.32
55.110
23.815
0.72
1.90
+1.42%
-3.85%
-8.83%
-11.14%
+21.10%
+46.47%
--
448
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
449
ON Semiconductor Corp
ON Semiconductor Corp
ON
63.150
+0.960
+1.54%
8.05
2.58M
121.08M
28.65B
453.66M
3.31
0.41
73.760
31.040
0.00
0.00
+8.23%
+6.56%
+11.04%
+2.04%
+38.06%
+87.39%
--
450
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
68.005
+0.275
+0.41%
7.26
16.45M
743.80M
28.39B
417.40M
5.49
0.85
99.580
14.710
0.00
0.00
+11.61%
+1.15%
-3.00%
-19.12%
+5.83%
+315.42%
--
KeyAI