tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3901
Nerdy Inc
Nerdy Inc
NRDY
1.260
+0.030
+2.44%
5.92
483.69K
342.21K
152.49M
121.03M
4.06%
1.01%
2.180
0.753
0.00
0.00%
-3.07%
-8.02%
-5.97%
-22.22%
-11.26%
+26.76%
-22.22%
3902
Compugen Ltd
Compugen Ltd
CGEN
1.630
-0.130
-7.39%
6.50
687.78K
828.69K
152.46M
93.54M
11.07%
1.50%
2.660
1.130
0.00
0.00%
+18.11%
+22.55%
+13.98%
-3.55%
+29.36%
-11.89%
+6.53%
3903
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
8.770
-0.430
-4.67%
6.60
130.39K
253.87K
152.01M
17.33M
6.51%
2.37%
9.750
4.500
0.00
0.00%
-19.46%
-2.12%
+15.54%
+21.46%
+56.32%
--
+41.90%
3904
Tigo Energy Inc
Tigo Energy Inc
TYGO
2.420
-0.030
-1.22%
--
1.17M
2.56M
151.56M
62.63M
6.93%
2.41%
2.580
0.580
0.00
0.00%
+0.83%
+18.04%
+61.33%
+84.73%
+227.46%
+55.12%
+145.71%
3905
Acme United Corp
Acme United Corp
ACU
39.890
-0.580
-1.43%
7.20
9.36K
196.33K
151.55M
3.80M
3.38%
1.09%
45.415
34.349
0.61
1.52%
-3.76%
-8.27%
-10.07%
-9.27%
+5.11%
-3.71%
+6.85%
3906
Nkarta Inc
Nkarta Inc
NKTX
2.130
-0.060
-2.74%
6.97
733.04K
1.05M
151.28M
71.02M
4.79%
1.03%
4.545
1.310
0.00
0.00%
+4.41%
+6.49%
-5.75%
+18.33%
+35.23%
-49.40%
-14.45%
3907
TROOPS Inc
TROOPS Inc
TROO
1.340
+0.050
+3.88%
5.18
784.50K
683.00K
150.76M
112.51M
29.45%
9.15%
3.255
0.488
0.00
0.00%
+9.83%
-2.18%
+30.73%
+101.47%
+146.32%
-56.63%
-18.29%
3908
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.840
+0.270
+1.85%
6.93
22.73K
171.94K
150.58M
10.15M
2.05%
0.63%
18.110
13.620
1.16
7.85%
+0.00%
+0.40%
-2.75%
+0.88%
+3.63%
-8.11%
-0.26%
3909
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3910
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.660
-0.030
-1.12%
6.24
167.75K
140.54K
149.78M
56.31M
5.40%
1.28%
4.320
1.460
0.24
9.02%
-3.27%
-2.56%
-11.62%
+12.23%
+65.21%
-29.99%
-28.30%
3911
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.375
+0.225
+1.59%
4.34
8.33K
85.46K
149.34M
10.39M
1.69%
0.50%
15.240
11.369
0.58
4.03%
+0.66%
-3.97%
-2.34%
+4.12%
+21.30%
+11.43%
+1.59%
3912
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3913
Friedman Industries Inc
Friedman Industries Inc
FRD
21.130
+0.220
+1.05%
5.62
12.07K
206.68K
149.17M
7.06M
3.65%
0.71%
22.975
12.240
0.16
0.75%
-5.07%
-6.91%
-2.71%
+24.14%
+36.32%
+36.32%
+38.19%
3914
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.200
-0.105
-1.44%
5.28
8.71K
34.73K
148.22M
20.59M
3.21%
0.71%
54.950
5.010
0.00
0.00%
-1.11%
-6.49%
-4.76%
-20.09%
+34.07%
-57.24%
-68.38%
3915
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.650
+0.050
+0.24%
6.95
15.68K
230.24K
147.49M
7.14M
1.61%
0.70%
23.810
14.870
0.00
0.00%
-2.45%
-1.43%
-2.86%
+15.36%
+24.47%
+31.02%
+27.86%
3916
AVITA Medical Inc
AVITA Medical Inc
RCEL
5.540
+0.070
+1.28%
6.42
131.28K
524.49K
147.44M
26.61M
3.65%
0.71%
14.160
3.600
0.00
0.00%
+6.53%
+1.27%
+30.04%
-6.73%
-35.73%
-47.48%
-56.71%
3917
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.020
+0.200
+5.24%
6.99
97.44K
296.30K
147.44M
36.68M
7.59%
0.70%
4.660
1.580
0.00
0.00%
+13.55%
+7.19%
+6.06%
+76.31%
+122.09%
+8.64%
+30.09%
3918
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
15.430
+0.650
+4.40%
7.01
128.60K
1.47M
147.37M
9.55M
4.97%
1.19%
27.280
12.760
0.12
0.77%
+1.64%
+5.32%
+3.00%
+8.05%
-3.74%
-23.08%
-39.60%
3919
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
4.750
+0.260
+5.79%
6.89
665.21K
2.15M
147.19M
30.99M
12.69%
1.36%
5.960
1.140
0.00
0.00%
+15.57%
+18.75%
+18.75%
+20.55%
+236.87%
+28.72%
+67.84%
3920
Empire Petroleum Corp
Empire Petroleum Corp
EP
4.360
+0.290
+7.13%
4.47
35.60K
59.82K
147.18M
33.76M
8.35%
1.17%
8.105
3.753
0.00
0.00%
-9.54%
+0.92%
-12.09%
-21.15%
-26.84%
-18.35%
-42.63%
3921
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
10.910
+0.260
+2.44%
5.97
46.84K
286.44K
146.99M
13.47M
4.43%
0.73%
15.470
8.060
0.00
0.00%
+4.90%
-4.79%
-0.18%
-2.76%
+10.64%
-21.28%
-2.84%
3922
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.540
+0.050
+0.59%
5.59
38.60K
271.46K
146.84M
17.19M
1.64%
0.55%
14.040
7.540
0.64
7.49%
-3.72%
-1.49%
-2.28%
-6.15%
-6.56%
-27.81%
-27.87%
3923
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.190
+0.030
+1.39%
5.10
39.27K
72.47K
146.21M
66.76M
3.90%
1.51%
3.352
1.810
0.00
0.00%
+0.00%
+2.30%
+8.95%
-8.74%
+2.09%
-31.98%
-14.45%
3924
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.190
+0.090
+4.29%
6.04
1.36M
2.11M
145.69M
66.53M
4.76%
2.13%
5.639
1.900
0.00
0.00%
+6.31%
+6.82%
+0.92%
-47.35%
-11.33%
-11.33%
-49.53%
3925
LENSAR Inc
LENSAR Inc
LNSR
12.190
-0.240
-1.93%
6.11
35.48K
324.56K
145.46M
11.93M
4.02%
1.13%
17.310
4.200
0.00
0.00%
-1.29%
-1.53%
+0.16%
-7.01%
-9.63%
+177.04%
+36.35%
3926
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.740
+0.020
+0.74%
6.27
102.05K
223.33K
145.26M
53.01M
7.14%
0.62%
4.930
1.700
0.00
0.00%
-0.72%
-19.41%
-11.32%
-15.17%
-27.89%
-22.37%
-14.64%
3927
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.400
+0.400
+3.08%
5.74
312.27K
3.26M
145.22M
10.84M
5.86%
0.33%
16.000
3.390
0.00
0.00%
+24.07%
+13.27%
+15.51%
+173.46%
+173.46%
+49.02%
+80.34%
3928
Gaia Inc
Gaia Inc
GAIA
5.750
+0.210
+3.79%
6.60
25.04K
101.81K
143.97M
25.04M
3.97%
0.79%
6.530
2.934
0.00
0.00%
-5.58%
-6.04%
+3.41%
+42.67%
+61.51%
+23.12%
+28.06%
3929
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
5.540
-0.020
-0.36%
5.99
309.30K
1.44M
143.85M
25.97M
2.31%
0.91%
7.580
5.210
1.38
24.90%
+4.33%
-3.14%
-7.20%
-12.06%
-12.06%
-24.52%
-22.08%
3930
Draganfly Inc
Draganfly Inc
DPRO
10.290
+0.160
+1.58%
6.38
12.26M
100.55M
143.73M
13.97M
24.38%
0.62%
15.360
2.300
0.00
0.00%
+53.81%
+67.86%
+136.00%
+164.86%
+372.01%
+292.74%
+156.60%
KeyAI