tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3901
Tillys Inc
Tillys Inc
TLYS
5.050
+0.020
+0.40%
7.59
486.37K
1.36M
139.38M
27.60M
10.13
0.83
5.215
0.571
0.00
0.00
+20.24%
+20.24%
+110.42%
+200.60%
+230.07%
+182.12%
+153.77%
3902
Acme United Corp
Acme United Corp
ACU
44.810
-1.080
-2.35%
7.51
10.20K
269.62K
139.06M
3.10M
3.00
0.53
47.310
35.500
0.63
1.40
+0.04%
+1.43%
+5.02%
+3.94%
+18.20%
+14.66%
+11.16%
3903
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
59.510
+0.010
+0.02%
7.10
14.89K
498.33K
138.35M
2.32M
4.54
1.10
62.150
24.432
1.00
1.68
+4.84%
+6.69%
+9.49%
+23.88%
+63.04%
+136.71%
+26.27%
3904
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.470
+0.220
+9.78%
7.32
2.81M
4.96M
138.27M
55.98M
11.55
4.16
4.290
1.800
0.00
0.00
+13.30%
+15.42%
+14.88%
-14.53%
-35.17%
-28.61%
-14.24%
3905
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
CVRx Inc
CVRx Inc
CVRX
7.155
-0.325
-4.34%
6.46
491.84K
2.82M
138.05M
19.29M
11.29
2.45
11.300
4.299
0.00
0.00
-20.59%
-22.90%
-3.83%
+17.10%
-24.76%
+10.42%
+0.77%
3907
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
63.160
-2.950
-4.46%
7.31
12.19K
644.59K
137.39M
2.18M
5.51
0.70
75.570
25.089
0.00
0.00
+4.14%
-10.74%
-2.35%
+62.49%
+64.09%
+145.28%
+59.94%
3908
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.780
+0.060
+1.27%
6.22
60.12K
230.24K
137.34M
28.73M
4.87
0.87
21.400
3.645
0.00
0.00
+8.39%
+13.81%
+1.06%
+14.63%
-68.49%
-2.45%
+23.20%
3909
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3910
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.680
+0.030
+1.82%
5.11
317.58K
234.67K
137.10M
81.61M
4.85
0.56
3.200
1.510
0.00
0.00
+2.44%
-2.33%
-27.59%
-33.60%
-31.15%
+6.33%
-29.11%
3911
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.360
+0.140
+0.73%
6.60
15.69K
167.83K
136.68M
7.06M
1.24
1.21
24.610
16.510
1.96
10.16
+2.65%
+2.27%
+1.73%
-3.54%
-4.58%
+9.69%
-9.28%
3912
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.710
-0.080
-1.03%
6.63
36.98K
103.35K
136.25M
17.67M
2.11
0.34
8.170
4.020
0.00
0.00
+6.05%
+1.45%
+4.47%
+23.76%
+33.62%
+74.83%
+28.07%
3913
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.140
+0.150
+1.25%
7.36
77.43K
840.10K
136.12M
11.21M
2.37
0.80
16.500
6.840
0.00
0.00
+6.03%
+11.68%
-5.12%
-15.93%
-3.42%
+65.40%
-3.57%
3914
Venu Holding Corp
Venu Holding Corp
VENU
3.650
-0.110
-2.93%
6.79
197.28K
389.97K
136.05M
37.27M
3.98
0.71
18.170
3.060
0.00
0.00
+8.96%
+11.62%
+6.10%
-58.38%
-72.07%
-57.06%
-56.65%
3915
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.100
+1.020
+14.41%
--
64.83K
270.57K
135.99M
16.79M
15.50
2.41
19.500
1.710
0.00
0.00
+15.88%
+3.85%
+240.34%
+60.71%
+25.93%
+2439.98%
+69.28%
3916
Eastern Company
Eastern Company
EML
21.730
+0.030
+0.14%
6.02
11.55K
214.75K
135.03M
6.21M
1.40
1.04
26.770
17.610
0.55
2.53
+5.13%
+9.53%
+5.59%
+20.59%
+1.26%
-4.27%
+10.36%
3917
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
74.860
+2.840
+3.94%
6.26
73.17K
2.12M
134.64M
1.80M
8.19
0.80
97.970
4.018
0.00
0.00
-5.79%
-3.72%
-12.25%
+18.94%
+84.79%
+1725.85%
+77.65%
3918
Immuneering Corp
Immuneering Corp
IMRX
5.520
-0.140
-2.47%
6.58
573.72K
2.49M
134.63M
24.39M
5.74
0.80
10.080
1.100
0.00
0.00
+1.28%
+5.75%
+1.28%
+33.49%
-0.36%
+345.16%
-16.11%
3919
TrueBlue Inc
TrueBlue Inc
TBI
3.330
-0.130
-3.76%
7.04
150.17K
199.76K
134.55M
40.41M
6.35
0.76
7.780
3.180
0.00
0.00
-16.75%
-6.20%
-11.44%
-33.40%
-37.76%
-24.15%
-26.81%
3920
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.200
+0.070
+0.58%
7.97
325.20K
2.93M
134.49M
11.02M
1.11
1.00
15.030
10.330
1.20
9.83
+4.27%
+8.16%
+0.49%
+8.35%
+6.36%
-8.27%
+14.34%
3921
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.830
+0.030
+0.63%
6.37
590.86K
2.15M
134.27M
27.80M
2.08
0.54
7.250
4.338
0.00
0.00
-3.40%
-1.02%
-3.01%
-21.21%
-10.89%
+1.26%
-14.51%
3922
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.670
+0.030
+0.35%
7.69
632.45K
2.51M
134.14M
15.47M
1.09
0.86
12.020
8.240
1.42
16.37
+2.60%
+1.05%
-3.77%
-12.25%
-18.36%
-19.94%
-13.56%
3923
Kaltura Inc
Kaltura Inc
KLTR
1.080
-0.010
-0.92%
6.19
172.23K
141.82K
134.01M
124.09M
1.83
0.59
2.325
1.060
0.00
0.00
-6.09%
-19.40%
-20.00%
-28.95%
-29.87%
-44.04%
-34.15%
3924
United Acquisition I Units
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3925
EVgo Inc
EVgo Inc
EVGO
1.940
-0.060
-3.00%
6.72
4.16M
5.95M
133.38M
68.75M
8.50
1.00
5.180
1.640
0.00
0.00
+13.45%
+10.86%
-7.62%
-34.68%
-54.78%
-23.32%
-33.33%
3926
KVH Industries Inc
KVH Industries Inc
KVHI
9.010
-0.110
-1.21%
5.87
114.44K
827.55K
132.95M
14.76M
4.16
1.22
9.450
4.690
0.00
0.00
-0.44%
+2.27%
+20.94%
+24.10%
+61.76%
+85.01%
+29.27%
3927
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.570
-0.060
-0.62%
6.95
59.49K
420.33K
132.87M
13.88M
3.63
1.54
13.457
6.259
0.00
0.00
+5.98%
+5.86%
+11.86%
+1.92%
+27.09%
-13.16%
+23.80%
3928
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.350
+0.110
+4.91%
6.94
230.71K
269.13K
132.84M
56.53M
6.02
0.65
3.050
1.460
0.08
3.40
+7.80%
+16.34%
-1.67%
+14.08%
-7.11%
+51.61%
+3.98%
3929
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.500
+0.020
+0.45%
7.14
401.30K
1.39M
132.31M
29.40M
3.34
0.69
14.690
3.180
0.00
0.00
--
--
--
--
--
--
--
3930
PAACU.NB
PAACU.NB
PAACU
9.950
0.000
0.00%
--
0.00
0.00
132.26M
13.29M
0.00
0.01
10.060
9.950
0.00
0.00
-0.60%
--
--
--
--
--
--
KeyAI