tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3901
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.220
0.000
0.00%
--
890.00
8.64K
219.00M
21.43M
0.29
0.03
10.500
10.030
0.00
0.00
-0.10%
+0.99%
+1.59%
--
--
--
--
3902
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.450
+0.220
+1.44%
6.68
99.25K
943.51K
218.58M
14.15M
3.80
0.71
22.400
13.080
0.05
0.32
+0.91%
-1.21%
-4.98%
+4.46%
-2.46%
-7.93%
--
3903
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3904
GSI Technology Inc
GSI Technology Inc
GSIT
7.215
-0.325
-4.31%
5.00
1.98M
11.20M
218.11M
30.23M
16.71
1.42
18.150
1.620
0.00
0.00
-2.10%
-10.37%
+7.21%
-17.64%
+130.51%
+154.05%
--
3905
Meridian Corp
Meridian Corp
MRBK
18.930
-0.010
-0.05%
7.84
69.08K
1.12M
218.03M
11.52M
1.90
0.94
19.240
11.160
0.50
2.64
+3.67%
+4.30%
+10.57%
+28.17%
+33.03%
+13.76%
--
3906
Security National Financial Corp
Security National Financial Corp
SNFCA
8.820
0.000
0.00%
5.35
32.35K
231.84K
217.83M
24.70M
2.77
1.07
12.828
7.324
0.00
0.00
+0.11%
-0.68%
+1.61%
+10.80%
-1.34%
-25.19%
--
3907
Immersion Corp
Immersion Corp
IMMR
6.720
-0.010
-0.15%
7.52
376.12K
1.97M
217.70M
32.40M
2.00
1.07
8.800
5.650
0.04
0.66
-1.18%
+3.54%
+4.84%
+2.60%
-4.55%
-17.75%
--
3908
One Stop Systems Inc
One Stop Systems Inc
OSS
9.890
-0.730
-6.87%
6.74
3.12M
22.39M
217.66M
22.01M
9.49
1.24
12.750
1.850
0.00
0.00
-2.27%
-7.22%
+45.44%
+109.53%
+75.35%
+180.97%
--
3909
Immuron Ltd
Immuron Ltd
IMRN
0.930
+0.018
+2.02%
1.75
30.07K
17.70K
217.58M
233.96M
4.93
1.11
2.390
0.676
0.00
0.00
-4.34%
-12.26%
+16.98%
-46.24%
-43.98%
-53.03%
--
3910
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.510
-0.090
-3.46%
6.43
93.51K
159.35K
216.96M
86.44M
7.69
1.02
13.090
1.230
0.00
0.00
+0.80%
-2.71%
+26.13%
+41.01%
-61.97%
-70.47%
--
3911
Gold Resource Corp
Gold Resource Corp
GORO
1.340
-0.100
-6.94%
6.71
8.68M
8.13M
216.77M
161.77M
9.02
0.39
1.870
0.290
0.00
0.00
-22.99%
+11.67%
+59.52%
+114.74%
+180.92%
+275.25%
--
3912
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3913
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3914
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.900
-0.080
-2.01%
7.21
1.02M
3.34M
216.38M
55.48M
5.52
1.49
5.775
2.645
0.00
0.00
-2.50%
+3.72%
-3.23%
-6.25%
+26.62%
-26.83%
--
3915
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3916
CuriosityStream Inc
CuriosityStream Inc
CURI
3.720
-0.040
-1.06%
7.36
458.63K
1.19M
216.06M
58.08M
2.39
1.00
7.010
2.020
0.20
5.37
+3.05%
+0.54%
-1.06%
-9.27%
-10.14%
+45.94%
--
3917
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.970
-0.280
-4.48%
6.65
1.26M
6.26M
215.29M
36.06M
6.95
1.35
8.790
2.340
0.00
0.00
-5.09%
+16.83%
+21.34%
+39.81%
+70.57%
-3.71%
--
3918
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
5.830
-0.970
-14.26%
5.03
1.08M
5.27M
215.24M
36.92M
23.98
0.86
6.700
1.020
0.00
0.00
+21.21%
+53.42%
+86.26%
+142.92%
+257.67%
+187.19%
--
3919
Conduent Inc
Conduent Inc
CNDT
1.390
-0.060
-4.14%
7.03
1.45M
1.66M
215.07M
154.72M
5.17
0.85
4.900
1.380
0.00
0.00
-17.26%
-31.19%
-26.84%
-39.04%
-45.28%
-64.08%
--
3920
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
0.00
0.00
215.06M
21.23M
0.00
2.29
10.320
9.970
0.00
0.00
+0.40%
+0.30%
--
+0.00%
--
--
+0.30%
3921
Crexendo Inc
Crexendo Inc
CXDO
7.000
0.000
0.00%
6.81
137.02K
784.62K
214.91M
30.70M
3.50
0.84
7.800
3.750
0.00
0.00
-3.71%
-3.58%
+5.58%
+8.36%
+20.07%
+22.16%
--
3922
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3923
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
40.030
+0.830
+2.12%
7.23
23.43K
828.24K
213.80M
5.34M
4.10
1.26
64.140
29.380
0.73
1.84
+0.63%
-2.98%
+0.30%
+15.74%
+16.33%
-16.95%
--
3924
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
25.720
+0.620
+2.47%
7.10
87.99K
1.74M
213.34M
8.29M
6.53
1.04
62.720
17.780
0.00
0.00
-5.96%
-8.83%
+5.89%
+20.55%
-42.76%
-45.83%
--
3925
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.590
+0.070
+0.93%
6.94
132.08K
618.96K
212.99M
28.06M
2.92
1.14
9.920
4.680
0.00
0.00
-1.56%
+0.00%
-1.17%
-5.13%
-8.00%
+16.77%
--
3926
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.340
+0.050
+0.49%
--
51.04K
520.66K
211.97M
20.50M
0.48
0.43
10.390
9.314
0.00
0.00
+0.58%
+1.77%
--
+2.17%
+3.09%
--
--
3927
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.500
+0.050
+0.29%
7.16
3.52K
55.64K
211.68M
12.10M
0.51
0.86
17.904
12.480
0.00
0.00
-0.57%
+0.81%
+2.10%
+8.43%
+19.25%
+34.75%
--
3928
Open Lending Corp
Open Lending Corp
LPRO
1.790
-0.040
-2.19%
6.62
783.57K
769.50K
211.53M
118.18M
4.64
1.83
6.733
0.700
0.00
0.00
-4.28%
-15.17%
+14.74%
+3.47%
-16.36%
-70.75%
--
3929
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.340
+0.020
+0.19%
--
1.20K
10.34K
211.50M
20.45M
0.00
0.24
11.200
9.507
0.00
0.00
+0.19%
+0.78%
+0.93%
+0.88%
--
--
--
3930
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.440
0.000
0.00%
--
0.00
0.00
211.23M
20.23M
0.00
15460.00
10.350
10.000
0.00
0.00
--
--
--
--
+2.25%
--
--
KeyAI