tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3871
Children's Place Inc
Children's Place Inc
PLCE
7.180
+0.790
+12.36%
5.94
1.01M
5.69M
159.17M
22.17M
14.75%
2.01%
17.190
3.658
0.00
0.00%
+10.29%
+1.98%
+13.96%
+44.17%
+24.97%
-52.22%
--
3872
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28%
3.01%
15.440
5.150
0.00
0.00%
-19.17%
-21.87%
-5.72%
+17.88%
-2.42%
-10.04%
-17.04%
3873
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.020
+0.165
+0.75%
--
8.58K
145.40K
159.08M
7.22M
2.97%
1.12%
27.140
17.470
0.00
0.00%
-3.59%
-5.69%
-3.84%
-3.12%
+12.63%
+21.59%
--
3874
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3875
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
15.880
+0.130
+0.83%
6.70
10.84K
125.74K
158.67M
9.99M
1.84%
0.84%
17.040
12.690
0.36
2.26%
-1.24%
-3.64%
-3.75%
+5.44%
+20.12%
+13.34%
--
3876
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
54.220
+0.720
+1.35%
7.49
20.24K
643.54K
158.53M
2.92M
3.55%
0.81%
64.720
31.406
0.00
0.00%
+2.10%
+0.51%
+17.97%
+38.14%
+7.23%
+32.53%
--
3877
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.480
+0.270
+6.41%
6.67
232.71K
516.78K
158.09M
35.29M
5.70%
0.78%
8.190
3.335
0.00
0.00%
+2.75%
+9.00%
+17.27%
-2.60%
+8.47%
-30.86%
--
3878
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.670
+0.170
+1.03%
5.18
5.74K
38.84K
156.83M
9.41M
0.96%
0.91%
18.970
13.490
0.60
3.59%
+0.90%
-4.02%
-3.02%
-0.59%
+7.75%
+16.16%
--
3879
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.704
-0.206
-5.26%
2.19
8.03K
22.28K
156.80M
42.33M
10.06%
0.21%
5.974
2.200
0.00
0.00%
+1.49%
+0.39%
+3.99%
-8.07%
+17.48%
-33.36%
--
3880
Quantum Corp
Quantum Corp
QMCO
11.760
+0.840
+7.69%
6.29
5.41M
45.62M
156.63M
13.32M
10.71%
2.23%
90.640
2.880
0.00
0.00%
+19.99%
+2.61%
+54.94%
+35.95%
-3.52%
+235.52%
--
3881
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.970
-0.030
-0.14%
3.98
8.28K
138.50K
156.62M
7.13M
0.90%
0.56%
23.668
17.986
1.80
8.19%
-0.18%
-0.43%
+3.26%
+4.51%
+12.78%
+9.21%
--
3882
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.150
-0.040
-1.25%
6.52
687.76K
1.53M
156.51M
49.69M
5.01%
0.98%
5.310
1.840
0.00
0.00%
+3.61%
+6.77%
+7.50%
+35.77%
+45.16%
-36.74%
--
3883
TrueCar Inc
TrueCar Inc
TRUE
1.770
-0.020
-1.12%
6.55
188.51K
209.25K
156.50M
88.42M
4.46%
0.84%
4.620
1.052
0.00
0.00%
-8.76%
-25.94%
-19.54%
-9.23%
+31.11%
-46.20%
--
3884
American Vanguard Corp
American Vanguard Corp
AVD
5.420
-0.090
-1.63%
6.49
81.07K
152.35K
156.44M
28.86M
5.45%
0.59%
6.680
3.280
0.00
0.00%
-5.41%
-1.27%
-5.24%
+37.56%
+41.51%
+6.06%
--
3885
First Capital Inc
First Capital Inc
FCAP
46.590
-0.030
-0.06%
5.91
7.61K
282.98K
156.33M
3.36M
3.56%
1.71%
53.850
28.500
1.16
2.48%
+2.89%
+3.32%
+7.54%
+7.30%
+17.26%
+28.20%
--
3886
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
20.270
-0.040
-0.20%
6.42
33.96K
523.74K
156.14M
7.70M
2.60%
1.27%
22.980
15.000
0.40
1.97%
-2.45%
-5.36%
-8.15%
+1.34%
+32.05%
+14.32%
--
3887
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
+0.000
+0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76%
2.52%
4.730
1.590
0.00
0.00%
+2.72%
+2.72%
+4.30%
+43.64%
+129.05%
+189.74%
+87.29%
3888
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.310
-0.090
-2.05%
--
80.68K
286.46K
155.43M
36.06M
8.06%
0.81%
8.790
2.340
0.00
0.00%
-1.14%
-12.04%
-7.11%
+35.53%
+67.05%
--
--
3889
Atomera Inc
Atomera Inc
ATOM
4.980
+0.310
+6.64%
6.82
629.40K
2.36M
154.83M
31.09M
9.20%
1.00%
17.550
2.310
0.00
0.00%
+30.02%
+12.92%
+45.61%
+4.51%
+24.50%
+102.43%
--
3890
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.700
+0.030
+0.11%
4.45
8.50K
165.71K
154.56M
5.79M
0.78%
1.52%
31.040
19.038
0.82
3.07%
-0.70%
+0.11%
-1.29%
+1.21%
+2.33%
+40.17%
--
3891
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.880
-0.060
-0.50%
7.15
18.20K
146.40K
154.35M
12.99M
4.60%
0.84%
12.840
8.700
0.55
4.62%
-3.41%
-5.11%
+4.11%
+16.12%
+8.09%
-3.64%
--
3892
BankFinancial Corp
BankFinancial Corp
BFIN
12.370
+0.310
+2.57%
6.18
111.30K
1.09M
154.14M
12.46M
2.73%
1.32%
13.970
10.685
0.40
3.23%
+2.14%
-0.40%
-0.16%
+5.54%
+5.09%
+5.63%
--
3893
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.290
-0.030
-0.29%
--
43.90K
363.00K
153.77M
14.94M
1.83%
0.99%
14.660
10.010
1.33
12.92%
-0.57%
-4.01%
-6.36%
-7.79%
-10.20%
-25.05%
--
3894
Medifast Inc
Medifast Inc
MED
13.990
+0.320
+2.34%
6.21
147.98K
1.03M
153.76M
10.99M
2.77%
1.17%
21.980
11.569
0.00
0.00%
+1.08%
-2.30%
+1.23%
-2.84%
+8.28%
-23.76%
--
3895
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
11.790
+0.040
+0.34%
--
285.24K
1.77M
153.27M
13.00M
7.05%
0.81%
13.500
1.480
0.00
0.00%
+2.52%
+8.66%
-3.20%
+78.63%
+591.49%
--
--
3896
SoundThinking Inc
SoundThinking Inc
SSTI
11.980
+0.020
+0.17%
6.53
60.03K
352.05K
153.21M
12.79M
3.13%
1.04%
19.430
9.329
0.00
0.00%
-0.24%
-4.92%
-2.04%
-9.72%
-30.34%
+10.00%
--
3897
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
+0.000
+0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04%
4.95%
195.000
3.240
0.00
0.00%
+33.33%
+28.71%
+5677.77%
+4110.52%
+1186.81%
+296.70%
+352.17%
3898
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3899
Monroe Capital Corp
Monroe Capital Corp
MRCC
7.040
-0.020
-0.28%
6.07
26.42K
160.46K
152.53M
21.67M
1.69%
0.27%
8.850
5.960
1.00
14.20%
+1.44%
-2.08%
-6.75%
+9.65%
-1.94%
-12.65%
--
3900
Nerdy Inc
Nerdy Inc
NRDY
1.260
+0.030
+2.44%
5.92
483.69K
342.21K
152.49M
121.03M
4.06%
0.97%
2.180
0.753
0.00
0.00%
-2.32%
-9.35%
-3.07%
-20.25%
-17.10%
+23.52%
--
KeyAI