tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3871
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.940
-0.010
-0.10%
--
906.00
4.83K
228.62M
23.00M
0.30
0.64
10.470
9.870
0.00
0.00
-0.14%
+0.00%
+0.40%
--
--
--
--
3872
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3873
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
51.010
+0.320
+0.63%
5.88
87.35K
3.65M
228.58M
4.48M
2.62
1.23
59.950
32.390
1.31
2.56
+5.37%
-4.03%
+4.25%
+11.86%
+27.40%
+47.86%
--
3874
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3875
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
10.800
+0.060
+0.56%
7.86
283.91K
2.56M
228.03M
21.11M
4.18
1.38
11.150
4.780
0.46
4.25
+9.64%
+15.26%
+18.42%
+31.07%
+48.15%
+63.14%
--
3876
908 Devices Inc.
908 Devices Inc.
MASS
6.310
-0.040
-0.63%
7.66
276.40K
1.27M
227.91M
36.12M
4.64
0.89
9.340
1.920
0.00
0.00
-4.97%
+15.36%
+23.97%
-18.58%
-1.87%
+175.55%
--
3877
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
4.820
-0.140
-2.82%
5.85
159.93K
553.92K
227.67M
47.23M
8.87
0.81
7.775
1.970
0.00
0.00
-11.23%
-4.37%
-21.63%
-25.96%
-5.30%
-4.74%
--
3878
PAMT Corp
PAMT Corp
PAMT
10.850
-0.230
-2.08%
4.77
32.39K
175.91K
227.05M
20.93M
6.18
1.48
17.290
8.900
0.00
0.00
+3.33%
-8.82%
-9.96%
+8.28%
-13.55%
-29.45%
--
3879
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
4.990
-0.040
-0.80%
2.83
590.46K
1.91M
226.15M
45.32M
10.72
1.51
82.880
4.551
0.00
0.00
-4.04%
-21.54%
-22.40%
-12.76%
-81.75%
-30.96%
--
3880
Mynd.ai Inc
Mynd.ai Inc
MYND
0.495
-0.019
-3.77%
3.12
13.47K
4.63K
225.94M
456.45M
17.45
1.38
1.358
0.410
0.00
0.00
-1.00%
+9.39%
+7.61%
-27.20%
-22.66%
-61.02%
--
3881
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3882
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
29.320
+0.270
+0.93%
7.72
50.97K
1.29M
225.46M
7.69M
2.23
0.70
31.500
19.460
0.61
2.08
+2.09%
+0.10%
+1.21%
+10.14%
+16.49%
+15.34%
--
3883
Profound Medical Corp
Profound Medical Corp
PROF
7.500
+0.020
+0.27%
6.52
83.23K
426.66K
225.40M
30.05M
4.94
0.83
12.400
5.230
0.00
0.00
-3.85%
-8.76%
-2.09%
+27.33%
+33.21%
+18.48%
--
3884
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.510
-0.235
-8.39%
--
2.73K
6.41K
225.12M
89.69M
2.76
2.12
9.849
2.290
0.00
0.00
+4.58%
-3.46%
-3.46%
-19.55%
-35.14%
-71.61%
--
3885
SVCC
SVCC
SVCC
10.390
+0.020
+0.19%
--
107.00
73.00
224.58M
21.61M
0.00
0.06
10.440
9.950
0.00
0.00
+0.00%
+0.10%
+0.19%
+0.39%
--
--
--
3886
RGC Resources Inc
RGC Resources Inc
RGCO
21.710
+0.330
+1.54%
6.23
18.37K
364.36K
224.44M
10.34M
3.04
1.81
23.817
19.500
0.83
3.82
+2.36%
+0.42%
+1.45%
+4.07%
+0.60%
+5.59%
--
3887
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.970
-0.175
-1.92%
6.80
117.46K
299.35K
223.48M
24.91M
2.52
1.55
10.880
7.360
0.00
0.00
-0.22%
-3.03%
+4.42%
-2.18%
-1.32%
-11.45%
--
3888
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
5.970
+0.665
+12.54%
4.60
383.28K
1.91M
222.37M
37.25M
25.25
1.85
29.020
3.800
0.00
0.00
+1.70%
-10.09%
-58.11%
-51.58%
-4.63%
+32.37%
--
3889
Funko Inc
Funko Inc
FNKO
4.060
-0.090
-2.17%
7.37
825.89K
2.24M
222.24M
54.74M
4.45
1.01
14.280
2.220
0.00
0.00
-3.56%
+12.15%
+20.83%
+37.16%
+45.52%
-70.19%
--
3890
Diginex Ltd
Diginex Ltd
DGNX
1.100
0.000
0.00%
--
2.89M
2.11M
222.15M
201.95M
9.09
0.65
39.855
1.030
0.00
0.00
-11.29%
-48.11%
-76.34%
-93.97%
-80.93%
-71.99%
--
3891
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
11.090
0.000
0.00%
--
0.00
0.00
221.80M
20.00M
0.00
0.33
11.750
10.000
0.00
0.00
+0.91%
+0.91%
--
--
--
--
+3.16%
3892
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.180
-0.160
-3.69%
6.34
769.30K
2.59M
220.76M
52.81M
7.37
0.61
6.025
1.840
0.00
0.00
-17.88%
-28.30%
-15.90%
-13.10%
+70.61%
+28.22%
--
3893
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.920
+0.230
+0.57%
4.78
6.61K
230.49K
220.69M
5.39M
2.71
1.44
44.570
34.120
1.41
3.44
+1.21%
+2.25%
+3.13%
+3.75%
+10.77%
+15.04%
--
3894
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
13.390
-0.250
-1.83%
6.61
895.10K
6.06M
220.49M
16.47M
6.03
0.74
49.790
6.810
0.00
0.00
-3.39%
-37.46%
+19.02%
-37.95%
+34.98%
-16.88%
--
3895
Journey Medical Corp
Journey Medical Corp
DERM
8.360
-0.090
-1.07%
7.11
76.93K
546.75K
220.48M
26.37M
3.27
0.75
9.555
3.990
0.00
0.00
-2.22%
+4.37%
+12.21%
-7.11%
+6.23%
+72.73%
--
3896
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.210
-0.010
-0.10%
--
260.14K
1.76M
220.15M
21.56M
0.39
1.48
10.629
10.160
0.00
0.00
+0.10%
-0.20%
-0.10%
-1.45%
--
--
--
3897
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3898
OneWater Marine Inc
OneWater Marine Inc
ONEW
13.280
+0.390
+3.03%
7.09
188.18K
1.90M
220.00M
16.57M
6.74
1.27
21.000
10.140
0.00
0.00
-4.05%
-4.53%
+23.31%
-13.15%
-13.60%
-20.91%
--
3899
FreightCar America Inc
FreightCar America Inc
RAIL
11.510
-0.130
-1.12%
7.14
92.66K
778.81K
219.58M
19.08M
4.55
0.70
13.460
4.310
0.00
0.00
+0.52%
-0.95%
+5.31%
+38.51%
+26.76%
-2.62%
--
3900
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.260
+0.110
+1.20%
6.69
12.11K
72.77K
219.25M
23.68M
3.00
0.76
27.720
8.500
0.00
0.00
-1.59%
-2.88%
+1.42%
-17.62%
-27.37%
--
--
KeyAI