tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.410
+0.030
+0.29%
--
37.60K
267.98K
166.95M
16.04M
0.38%
1.17%
10.640
9.910
0.00
0.00%
-0.57%
--
+1.16%
+1.75%
+3.68%
--
--
3842
DMC Global Inc
DMC Global Inc
BOOM
8.110
-0.230
-2.76%
6.82
125.78K
852.63K
166.91M
20.58M
5.03%
0.88%
13.770
5.780
0.00
0.00%
-2.64%
+1.62%
+10.34%
-4.81%
+27.91%
-38.79%
--
3843
Expensify Inc
Expensify Inc
EXFY
1.800
+0.030
+1.69%
6.16
350.57K
442.96K
166.76M
92.65M
3.03%
0.80%
4.130
1.600
0.00
0.00%
-6.73%
-8.62%
-7.69%
-17.80%
-34.06%
-1.63%
--
3844
NeoVolta Inc
NeoVolta Inc
NEOV
4.870
+0.010
+0.21%
6.68
147.31K
417.90K
166.19M
34.12M
4.52%
0.59%
6.109
1.800
0.00
0.00%
+7.03%
-10.80%
+25.51%
+7.26%
+124.42%
+62.87%
--
3845
Genelux Corp
Genelux Corp
GNLX
4.450
+0.060
+1.37%
5.97
99.34K
309.07K
166.10M
37.33M
4.94%
1.06%
5.885
1.988
0.00
0.00%
+4.70%
+8.27%
+25.00%
+29.73%
+83.88%
+93.47%
--
3846
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.990
-0.170
-1.67%
6.49
84.46K
647.02K
165.96M
16.61M
3.74%
0.63%
19.830
7.640
0.09
0.90%
-6.02%
-4.40%
+1.21%
+2.77%
+14.17%
+2.77%
--
3847
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.860
+0.260
+7.22%
6.05
79.79K
183.14K
165.65M
42.91M
11.38%
2.59%
10.580
1.500
0.00
0.00%
+11.56%
+12.20%
+44.56%
+60.16%
+108.64%
-13.25%
--
3848
ZenaTech Inc
ZenaTech Inc
ZENA
5.240
-0.160
-2.96%
--
1.36M
5.08M
165.55M
31.59M
6.28%
1.16%
12.430
1.410
0.00
0.00%
+9.39%
-7.09%
+10.08%
+4.17%
+132.88%
-17.48%
--
3849
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.400
-0.020
-0.19%
6.90
26.83K
239.54K
165.55M
15.92M
3.64%
0.90%
18.479
9.110
0.56
5.38%
-2.80%
-9.48%
-15.65%
-5.10%
+0.67%
-31.44%
--
3850
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.500
+0.030
+0.29%
--
233.00
2.45K
165.37M
15.75M
0.00%
0.00%
11.450
10.010
0.00
0.00%
+0.00%
-0.94%
-0.66%
+0.47%
+0.38%
+4.79%
--
3851
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
30.270
+0.460
+1.54%
4.99
1.97K
53.80K
165.26M
5.46M
0.00%
0.38%
33.900
23.666
0.78
2.57%
-2.91%
-4.39%
-4.17%
+1.16%
+15.88%
+25.27%
--
3852
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.379
+0.029
+0.28%
--
5.00
52.00
165.25M
15.92M
0.04%
0.01%
10.720
9.890
0.00
0.00%
--
+0.09%
+0.86%
+1.11%
+3.07%
--
+4.72%
3853
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
9.520
-0.080
-0.83%
5.27
5.83K
51.00K
164.86M
17.32M
3.38%
0.69%
45.000
4.832
0.00
0.00%
-1.14%
+12.66%
+42.51%
+1662.98%
+852.01%
+1136.37%
--
3854
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.100
+0.640
+1.97%
7.08
5.26K
144.19K
164.58M
4.97M
1.72%
1.05%
34.000
26.010
1.00
3.02%
-1.37%
-2.27%
+1.62%
+16.01%
+20.84%
+19.32%
--
3855
Aemetis Inc
Aemetis Inc
AMTX
2.650
+0.360
+15.72%
6.33
4.67M
9.15M
164.29M
61.99M
21.83%
3.16%
4.730
1.220
0.00
0.00%
+14.22%
+8.16%
+17.25%
-9.86%
+84.02%
+7.28%
--
3856
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.770
-0.120
-2.45%
7.40
352.85K
1.30M
164.16M
34.42M
4.90%
0.98%
5.250
2.117
0.00
0.00%
+0.63%
+4.83%
+26.52%
+48.13%
+103.84%
+10.03%
--
3857
Resources Connection Inc
Resources Connection Inc
RGP
4.960
+0.080
+1.64%
7.23
251.89K
898.20K
164.05M
33.08M
3.38%
0.79%
9.960
4.440
0.49
9.87%
-1.78%
-6.59%
-3.68%
-11.58%
-8.99%
-40.59%
--
3858
CF Bankshares Inc
CF Bankshares Inc
CFBK
23.960
+0.240
+1.01%
7.56
11.90K
254.14K
163.12M
6.81M
1.18%
0.56%
31.165
19.225
0.29
1.21%
-0.58%
-1.92%
-6.03%
-0.29%
+18.08%
+8.34%
--
3859
Traeger Inc
Traeger Inc
COOK
1.200
-0.010
-0.83%
6.16
212.74K
148.17K
163.05M
135.87M
6.19%
0.90%
3.595
1.190
0.00
0.00%
-2.43%
-4.76%
-17.24%
-38.14%
-17.24%
-66.10%
--
3860
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.980
+0.080
+1.16%
6.70
204.86K
1.24M
162.24M
23.24M
3.39%
0.80%
11.970
6.570
1.54
22.06%
+0.14%
-11.08%
-19.67%
-21.74%
-24.29%
-39.26%
--
3861
Sleep Number Corp
Sleep Number Corp
SNBR
7.120
+0.020
+0.28%
6.51
233.30K
1.37M
162.13M
22.77M
4.36%
0.68%
20.730
4.480
0.00
0.00%
+0.00%
-9.64%
-25.60%
-8.01%
+41.55%
-57.76%
--
3862
BV Financial Inc
BV Financial Inc
BVFL
15.700
+0.000
+0.00%
5.24
21.90K
311.46K
162.00M
10.32M
1.84%
0.97%
18.190
13.529
0.00
0.00%
-3.26%
-5.93%
-6.15%
+0.19%
+11.98%
+3.08%
--
3863
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.880
-0.470
-2.43%
7.30
21.32K
236.16K
161.64M
8.56M
4.62%
0.80%
19.470
12.250
0.00
0.00%
-9.92%
-12.38%
-4.93%
+10.92%
+26.54%
+16.90%
--
3864
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.270
+0.060
+2.71%
7.02
1.64M
2.47M
161.19M
71.01M
5.20%
0.48%
7.140
1.085
0.00
0.00%
+1.79%
-13.02%
-16.23%
+1.79%
+84.55%
-58.19%
--
3865
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.700
+0.000
+0.00%
--
3.73K
33.52K
160.63M
15.01M
0.44%
0.49%
10.800
10.110
0.00
0.00%
+0.00%
--
+0.75%
+1.42%
--
+5.73%
--
3866
United Security Bancshares
United Security Bancshares
UBFO
9.170
-0.060
-0.65%
5.11
34.83K
184.13K
160.25M
17.48M
2.05%
1.39%
10.490
7.320
0.48
5.23%
-1.29%
-5.75%
-3.97%
+4.68%
+20.81%
+5.76%
--
3867
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.980
-0.020
-0.50%
--
5.72K
17.77K
160.14M
40.24M
1.74%
0.18%
4.320
0.900
0.00
0.00%
+6.98%
+2.05%
+7.85%
+24.76%
+111.70%
+93.20%
--
3868
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
1.150
+0.040
+3.60%
6.39
129.87K
108.26K
159.98M
139.12M
5.40%
0.91%
3.060
0.912
0.00
0.00%
-3.36%
+11.65%
+8.49%
-37.15%
-41.17%
-49.11%
--
3869
Zevia PBC
Zevia PBC
ZVIA
2.420
-0.040
-1.63%
6.70
807.87K
787.76K
159.88M
66.06M
3.71%
0.48%
4.990
0.962
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3870
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
2.570
+0.320
+14.22%
7.14
1.08M
2.09M
159.39M
62.02M
15.11%
1.91%
5.390
0.833
0.00
0.00%
+16.81%
+18.43%
+31.12%
+121.55%
+180.87%
-25.29%
--
KeyAI