tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3842
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.320
+0.025
+0.76%
6.07
18.23M
41.93M
152.55M
45.95M
3.95
0.88
9.390
2.360
0.00
0.00
-5.41%
+5.73%
-15.74%
-46.96%
-55.26%
+18.15%
--
3843
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
6.120
-0.070
-1.13%
5.79
205.59K
1.07M
152.22M
24.87M
2.42
0.89
8.500
4.200
0.25
4.08
-3.62%
-2.08%
+9.09%
+39.09%
+29.94%
-1.13%
--
3844
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.560
-0.200
-0.70%
8.02
166.88K
4.00M
151.79M
5.31M
1.42
0.64
30.320
21.170
0.57
1.99
+3.59%
+7.37%
+9.47%
+7.37%
+25.21%
+32.28%
--
3845
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3846
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.820
+0.050
+0.64%
6.48
47.94K
266.82K
151.76M
19.41M
2.57
0.67
11.170
7.120
0.30
3.88
+1.96%
+6.11%
+6.25%
-11.44%
-23.56%
-23.11%
--
3847
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.900
+0.240
+13.87%
3.23
4.51K
3.73K
151.17M
79.56M
9.54
1.21
50.800
1.150
0.00
0.00
+21.80%
+20.25%
+19.35%
-8.21%
-37.29%
-85.41%
--
3848
First Capital Inc
First Capital Inc
FCAP
54.150
+0.580
+1.08%
5.12
5.70K
193.38K
150.85M
2.79M
2.14
1.01
71.000
33.732
1.20
2.21
+7.83%
+9.68%
+15.88%
+8.34%
+35.37%
+36.26%
--
3849
LivePerson Inc
LivePerson Inc
LPSN
2.740
-0.070
-2.49%
5.70
92.67K
196.73K
150.72M
55.01M
4.62
1.15
21.600
2.370
0.00
0.00
-1.08%
+5.38%
+3.01%
-22.82%
-54.79%
-75.41%
--
3850
Seer Inc
Seer Inc
SEER
1.690
0.000
0.00%
6.22
109.45K
148.21K
150.70M
89.17M
1.77
1.16
2.410
1.640
0.00
0.00
-1.17%
+1.81%
-6.63%
-11.98%
-21.76%
-15.50%
--
3851
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.180
+0.020
+0.28%
6.75
1.87M
9.77M
150.30M
20.93M
2.65
0.74
21.730
5.020
0.00
0.00
+1.27%
+12.80%
-44.85%
-50.52%
-8.07%
+27.08%
--
3852
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3853
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.280
-0.070
-1.31%
7.56
1.31M
5.46M
149.90M
28.39M
4.48
1.15
15.320
5.480
0.00
0.00
-7.21%
-4.35%
-16.59%
-43.83%
-30.43%
-60.98%
--
3854
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.470
-0.040
-1.59%
6.63
263.68K
446.09K
149.62M
60.57M
3.98
0.53
3.600
0.855
0.00
0.00
-10.51%
+9.29%
-24.46%
+37.99%
+21.67%
+122.52%
--
3855
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.140
-0.030
-0.29%
--
2.00K
20.20K
149.62M
14.76M
0.09
4.15
10.190
9.920
0.00
0.00
--
--
--
--
--
--
--
3856
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3857
US GoldMining Inc
US GoldMining Inc
USGO
12.320
-0.020
-0.16%
4.40
22.81K
211.60K
149.50M
12.14M
3.56
0.51
17.980
7.420
0.00
0.00
+2.11%
+14.39%
+6.39%
+8.55%
-3.60%
+22.47%
--
3858
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3859
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.040
-0.040
-0.98%
6.95
617.39K
1.81M
148.51M
36.76M
5.14
0.54
4.890
1.080
0.00
0.00
+6.32%
+14.77%
+14.12%
+47.45%
+112.63%
+251.30%
--
3860
Lithium Argentina AG
Lithium Argentina AG
LAR
7.370
+0.300
+4.24%
6.35
1.93M
6.17M
148.46M
20.14M
4.10
0.67
8.800
1.710
0.00
0.00
-0.67%
+17.92%
+9.02%
-11.84%
+81.98%
+254.33%
--
3861
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
6.910
-0.090
-1.29%
5.20
3.36K
18.17K
148.13M
21.44M
1.71
0.15
19.050
1.770
0.00
0.00
--
--
--
--
--
--
--
3862
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.660
-0.550
-3.87%
7.11
726.12K
7.81M
148.04M
10.84M
7.23
0.72
20.720
3.390
0.00
0.00
-16.04%
-1.66%
-13.54%
-15.63%
-11.01%
+178.78%
--
3863
SuRo Capital Corp
SuRo Capital Corp
SSSS
11.910
-0.950
-7.39%
7.72
740.08K
7.12M
147.92M
12.42M
9.79
1.05
13.000
4.330
0.50
4.19
+7.59%
+18.51%
+19.34%
+24.06%
+32.63%
+165.85%
--
3864
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
2.590
-0.040
-1.53%
--
3.33K
6.70K
147.84M
57.08M
3.42
0.41
146.600
2.180
0.00
0.00
+7.47%
-5.82%
-19.57%
-53.75%
-81.49%
-91.48%
--
3865
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.750
+0.060
+0.56%
--
7.93K
60.16K
147.71M
13.74M
0.74
1.54
11.450
10.340
0.00
0.00
+0.66%
+0.84%
+0.19%
+2.19%
+2.58%
+4.07%
--
3866
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.540
0.000
0.00%
--
25.07K
264.24K
147.56M
14.00M
0.00
4.15
11.225
10.025
0.00
0.00
-0.09%
+0.19%
+0.38%
+0.67%
+0.00%
+4.88%
--
3867
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
5.980
-0.450
-7.00%
6.92
706.46K
3.33M
147.52M
24.67M
8.56
0.40
10.990
1.895
0.00
0.00
+3.64%
+9.52%
-10.21%
-22.54%
-37.58%
+202.02%
--
3868
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.720
-0.190
-0.71%
6.10
2.87K
70.19K
147.22M
5.51M
2.71
0.54
29.562
22.314
0.80
2.99
+3.93%
+11.89%
+6.88%
+4.87%
+7.08%
+8.74%
--
3869
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
13.060
-0.100
-0.76%
6.83
32.61K
392.13K
146.93M
11.25M
2.65
0.68
16.990
12.790
0.82
6.27
-0.91%
-2.10%
-8.16%
-15.25%
-8.93%
-12.99%
--
3870
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.640
-0.070
-2.58%
6.31
1.93M
3.57M
146.89M
55.64M
13.28
1.17
12.000
1.510
0.00
0.00
-14.84%
-8.01%
+42.70%
+15.28%
-71.05%
+45.05%
--
KeyAI