tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.700
+0.150
+1.75%
6.77
80.51K
613.96K
234.21M
26.92M
3.56
1.21
11.610
6.505
0.00
0.00
-2.58%
-4.29%
-7.45%
+4.32%
+4.57%
-15.53%
-7.05%
3842
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.030
-0.010
-0.10%
--
311.00
3.12K
234.03M
23.33M
0.24
0.01
10.090
9.860
0.00
0.00
-0.50%
--
+1.42%
--
--
--
+1.62%
3843
Franklin Covey Co
Franklin Covey Co
FC
19.490
+0.560
+2.96%
7.52
90.91K
724.21K
233.94M
12.00M
4.43
0.62
39.220
14.035
0.00
0.00
-4.32%
-6.16%
+8.82%
+30.72%
+0.72%
-48.40%
+16.15%
3844
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.770
-0.030
-0.63%
4.90
126.99K
314.82K
233.83M
49.02M
4.79
0.51
5.590
2.555
1.37
28.82
-0.42%
+10.67%
+28.57%
+59.53%
+19.55%
-10.17%
+24.54%
3845
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.810
0.000
0.00%
--
0.00
0.00
233.73M
21.62M
3.39
0.20
12.450
10.090
0.00
0.00
+0.65%
--
+1.03%
--
--
-1.91%
--
3846
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
6.160
-0.740
-10.72%
--
68.04K
348.80K
233.05M
37.83M
18.11
0.45
47.160
4.801
0.00
0.00
-13.24%
--
--
--
--
--
--
3847
Turtle Beach Corp
Turtle Beach Corp
TBCH
12.070
+0.260
+2.20%
6.62
159.59K
1.51M
233.04M
19.31M
2.62
0.52
19.500
8.780
0.00
0.00
+0.92%
-10.79%
-10.06%
-22.03%
-22.68%
-31.15%
-13.97%
3848
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3849
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3850
MicroVision Inc
MicroVision Inc
MVIS
0.769
+0.101
+15.09%
5.90
5.08M
2.74M
232.45M
302.36M
13.71
0.64
1.930
0.650
0.00
0.00
-5.39%
-9.68%
-18.75%
-28.15%
-31.36%
-49.09%
-7.16%
3851
BTC Development Units
BTC Development Units
BDCIU
10.210
0.000
0.00%
--
0.00
0.00
232.38M
22.76M
0.87
0.02
10.550
10.090
0.00
0.00
--
+0.59%
+0.69%
-1.35%
--
--
+0.69%
3852
GSI Technology Inc
GSI Technology Inc
GSIT
6.590
+0.490
+8.03%
4.96
1.06M
4.66M
232.24M
35.24M
11.96
0.67
18.150
1.620
0.00
0.00
-8.66%
-20.98%
-14.30%
-20.79%
+106.58%
+111.22%
+6.12%
3853
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.890
-0.020
-0.69%
6.95
2.56M
4.10M
232.19M
80.34M
5.15
0.95
3.100
1.320
0.00
0.00
+23.50%
+38.94%
+44.50%
+35.68%
+95.27%
+8.65%
+60.56%
3854
CapsoVision Inc
CapsoVision Inc
CV
4.960
+0.090
+1.85%
5.84
153.14K
525.55K
232.12M
46.80M
2.87
0.59
15.370
3.434
0.00
0.00
-1.20%
-17.33%
-29.14%
+0.40%
+28.83%
--
-53.60%
3855
Conduent Inc
Conduent Inc
CNDT
1.500
+0.130
+9.49%
7.11
2.13M
2.12M
232.09M
154.72M
11.67
1.23
4.900
1.330
0.00
0.00
+7.91%
-11.24%
-27.54%
-19.35%
-38.27%
-66.06%
-21.87%
3856
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.584
+0.084
+3.36%
--
5.83K
11.14K
231.75M
89.69M
8.39
2.60
9.849
2.290
0.00
0.00
+2.95%
-2.49%
+3.36%
-19.75%
-33.57%
-69.95%
-2.49%
3857
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.730
+0.080
+1.42%
6.30
472.80K
1.43M
231.49M
40.40M
2.03
1.03
8.200
5.240
1.38
24.08
-3.86%
-10.89%
-12.39%
+4.56%
-8.47%
-26.06%
-12.39%
3858
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.690
-0.020
-0.19%
--
35.78K
383.21K
231.14M
21.62M
0.00
12.57
10.970
10.140
0.00
0.00
+0.00%
+0.28%
+0.38%
+1.23%
+1.91%
+5.42%
+0.56%
3859
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.260
+0.050
+4.13%
7.11
1.14M
1.08M
230.99M
183.32M
7.23
1.13
2.680
1.000
0.00
0.00
-4.55%
-11.27%
-0.79%
+13.51%
-5.26%
-27.59%
-3.08%
3860
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.110
-0.100
-0.98%
6.54
93.33K
593.94K
230.72M
22.82M
3.56
1.37
12.650
9.580
1.36
13.45
-3.62%
-5.51%
-2.32%
-0.20%
-8.09%
-13.07%
-2.13%
3861
TDAC
TDAC
TDAC
10.520
+0.010
+0.10%
--
50.20K
306.48K
230.47M
21.91M
0.14
0.63
10.560
10.000
0.00
0.00
--
-0.38%
+0.38%
+0.67%
+1.96%
--
+0.29%
3862
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.090
-0.020
-0.20%
--
30.91K
226.66K
229.65M
22.76M
0.29
0.27
10.260
10.000
0.00
0.00
-0.10%
+0.40%
+0.60%
-1.08%
--
--
+0.80%
3863
OneWater Marine Inc
OneWater Marine Inc
ONEW
13.860
+0.530
+3.98%
6.99
115.18K
1.30M
229.60M
16.57M
4.89
0.49
21.000
10.140
0.00
0.00
+4.37%
-2.87%
+7.28%
-7.48%
-19.04%
-26.98%
+28.10%
3864
Quantum-Si Inc
Quantum-Si Inc
QSI
1.065
+0.133
+14.26%
5.94
7.48M
6.20M
229.46M
215.46M
13.94
1.29
3.100
0.925
0.00
0.00
-5.75%
-14.80%
-14.80%
-33.23%
-3.18%
-47.79%
-3.18%
3865
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.970
0.000
0.00%
--
90.00
896.00
229.31M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
+0.30%
+0.20%
+0.50%
--
--
--
+0.61%
3866
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3867
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
9.951
-0.179
-1.77%
--
2.00
20.00
228.87M
23.00M
0.29
0.00
10.200
9.920
0.00
0.00
--
-0.69%
-0.09%
-1.57%
--
--
-0.09%
3868
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.340
0.000
0.00%
--
112.03K
736.16K
228.86M
22.13M
0.29
0.53
15.240
9.830
0.00
0.00
-0.10%
-0.10%
+0.19%
+0.19%
-4.26%
+5.08%
+0.49%
3869
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3870
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
KeyAI