tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.210
-0.240
-5.39%
4.45
44.50K
110.26K
235.70M
55.98M
15.27
0.74
9.915
1.030
0.00
0.00
-6.24%
-20.42%
-8.87%
+2.43%
+29.54%
+211.85%
--
3842
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.900
0.000
0.00%
--
0.00
0.00
235.68M
21.62M
0.00
0.47
12.450
10.090
0.00
0.00
--
-0.82%
--
--
--
+6.76%
--
3843
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.080
0.000
0.00%
--
43.89K
332.47K
235.20M
23.33M
0.34
0.47
10.090
9.860
0.00
0.00
--
+1.20%
+2.13%
--
--
--
--
3844
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.220
+0.015
+0.15%
--
43.91K
362.40K
235.06M
23.00M
0.39
0.38
11.240
10.050
0.00
0.00
+0.10%
+0.10%
+0.29%
-0.97%
-0.49%
--
--
3845
CapsoVision Inc
CapsoVision Inc
CV
5.020
-0.400
-7.38%
6.02
347.64K
1.17M
234.93M
46.80M
10.14
0.73
15.370
3.434
0.00
0.00
-14.63%
-19.42%
-50.98%
+9.37%
+22.14%
--
--
3846
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.790
-0.060
-1.24%
5.15
177.46K
378.99K
234.81M
49.02M
4.74
0.58
5.710
2.555
1.37
28.70
+3.01%
+21.27%
+32.32%
+52.55%
+3.46%
-12.43%
--
3847
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.340
-0.250
-2.61%
7.17
162.07K
1.23M
234.61M
25.12M
2.50
0.63
10.340
4.210
0.25
2.67
-4.40%
-3.11%
-3.26%
-4.79%
+9.88%
+78.59%
--
3848
Tuniu Corp
Tuniu Corp
TOUR
0.667
+0.005
+0.80%
6.54
95.64K
36.56K
234.33M
351.16M
1.73
0.81
1.170
0.620
0.02
4.40
+1.09%
-0.40%
-6.03%
-16.77%
-12.90%
-32.60%
--
3849
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
28.880
-0.550
-1.87%
6.69
86.24K
1.90M
233.75M
8.09M
4.46
1.03
36.476
8.810
0.00
0.00
-4.78%
-11.14%
-5.53%
+4.60%
+14.97%
+93.83%
--
3850
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3851
Biglari Holdings Inc
Biglari Holdings Inc
BH
375.030
+2.720
+0.73%
6.13
38.48K
8.22M
232.74M
620.59K
4.68
0.67
483.600
195.050
0.00
0.00
-6.24%
-18.51%
+9.13%
+3.59%
+31.89%
+63.92%
--
3852
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3853
Mediwound Ltd
Mediwound Ltd
MDWD
18.130
+0.520
+2.95%
7.20
163.98K
1.67M
232.45M
12.82M
7.89
1.04
22.505
14.140
0.00
0.00
+0.89%
+11.57%
-1.57%
+1.28%
-3.15%
-5.33%
--
3854
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.720
+0.015
+0.56%
6.53
1.15M
1.35M
232.33M
85.41M
3.51
0.99
9.300
1.700
0.00
0.00
-5.23%
-13.65%
+9.68%
-6.85%
-48.09%
-68.00%
--
3855
Ames National Corp
Ames National Corp
ATLO
26.100
+0.360
+1.40%
6.02
39.00K
803.82K
232.09M
8.89M
3.22
1.13
26.280
16.091
0.60
2.29
+3.49%
+10.83%
+14.78%
+25.12%
+39.05%
+46.46%
--
3856
BTC Development Units
BTC Development Units
BDCIU
10.190
-0.020
-0.20%
--
242.00
1.74K
231.92M
22.76M
0.00
0.34
10.550
10.090
0.00
0.00
-0.29%
+0.10%
+0.49%
-1.26%
--
--
--
3857
National Bankshares Inc
National Bankshares Inc
NKSH
36.410
+0.200
+0.55%
6.86
34.08K
970.33K
231.79M
6.37M
1.71
1.91
37.645
23.750
1.51
4.14
+0.72%
+6.09%
+10.30%
+25.68%
+25.38%
+28.02%
--
3858
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.240
+1.455
+4.25%
7.37
10.65K
204.22K
231.24M
6.56M
6.78
2.34
38.425
20.010
0.00
0.00
+5.86%
+8.26%
+1.70%
+17.19%
+30.52%
+42.44%
--
3859
SNWV
SNWV
SNWV
26.960
+0.280
+1.05%
6.57
73.98K
1.57M
231.21M
8.58M
5.86
1.19
46.585
23.550
0.00
0.00
-0.77%
-0.44%
-6.68%
-1.96%
-36.92%
--
--
3860
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.690
-0.010
-0.09%
--
2.77K
18.00K
231.14M
21.62M
0.09
0.70
10.970
10.140
0.00
0.00
+0.19%
-0.19%
+0.66%
+1.33%
+2.00%
+5.33%
--
3861
Turtle Beach Corp
Turtle Beach Corp
TBCH
11.960
-0.170
-1.40%
6.58
310.26K
2.70M
230.92M
19.31M
3.62
0.72
19.500
8.780
0.00
0.00
-8.98%
-12.64%
-14.69%
-26.58%
-23.97%
-28.89%
--
3862
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.030
0.000
0.00%
--
0.00
0.00
230.69M
23.00M
0.89
0.00
10.200
9.920
0.00
0.00
+0.10%
+0.55%
+0.70%
--
--
--
+0.70%
3863
TDAC
TDAC
TDAC
10.530
0.000
0.00%
--
0.00
0.00
230.69M
21.91M
0.28
0.00
10.560
10.000
0.00
0.00
-0.28%
+0.38%
+0.38%
+0.77%
+2.03%
--
+0.38%
3864
NIU Technologies
NIU Technologies
NIU
3.310
0.000
0.00%
5.93
605.82K
1.36M
230.55M
69.65M
5.28
1.19
5.670
1.940
0.00
0.00
+6.09%
+5.41%
+5.41%
-14.36%
-14.03%
+67.17%
--
3865
8x8 Inc
8x8 Inc
EGHT
1.660
+0.020
+1.22%
6.58
923.65K
998.80K
230.02M
138.57M
4.87
1.23
3.520
1.520
0.00
0.00
-2.92%
+0.00%
-12.17%
-6.21%
-5.14%
-38.97%
--
3866
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.060
-0.120
-2.87%
6.53
1.52M
4.05M
229.70M
56.58M
3.22
1.59
9.900
4.950
0.00
0.00
-6.02%
-4.02%
-6.45%
-10.57%
-22.07%
+17.34%
--
3867
Paysign Inc
Paysign Inc
PAYS
4.170
-0.020
-0.48%
6.94
223.81K
708.66K
229.53M
55.04M
5.42
0.78
8.880
1.800
0.00
0.00
-7.13%
-9.54%
-15.93%
-18.24%
-25.67%
+64.17%
--
3868
Taylor Devices Inc
Taylor Devices Inc
TAYD
72.740
+0.650
+0.90%
7.04
20.95K
1.03M
229.36M
3.15M
3.28
0.81
75.000
29.500
0.00
0.00
+1.34%
-2.34%
+13.21%
+60.57%
+64.01%
+117.52%
--
3869
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.350
-0.005
-0.05%
--
107.63K
849.88K
229.08M
22.13M
0.19
1.61
15.240
9.830
0.00
0.00
+0.00%
+0.10%
+0.49%
+0.39%
-11.46%
+5.28%
--
3870
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
KeyAI