tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3811
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
6.700
+0.150
+2.26%
5.85
60.00K
177.04K
242.74M
36.23M
7.75
1.35
16.340
0.898
0.00
0.00
+9.48%
+4.69%
+2.13%
+38.43%
+183.89%
+230.05%
--
3812
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3813
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.320
-0.020
-1.49%
7.19
691.44K
701.83K
241.99M
183.32M
2.23
0.79
2.680
1.000
0.00
0.00
-8.33%
-11.41%
+4.76%
+15.79%
+3.13%
-21.89%
--
3814
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3815
Amtech Systems Inc
Amtech Systems Inc
ASYS
16.810
-0.580
-3.34%
7.50
423.05K
5.26M
241.30M
14.35M
8.25
0.85
18.470
3.200
0.00
0.00
+2.69%
+14.04%
+29.81%
+133.47%
+253.89%
+236.20%
--
3816
Rocky Brands Inc
Rocky Brands Inc
RCKY
32.190
+0.100
+0.31%
7.41
21.42K
574.75K
241.05M
7.49M
2.71
0.56
34.360
11.930
0.61
1.92
-2.95%
-0.49%
+12.28%
+12.83%
+24.72%
+28.71%
--
3817
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.150
-0.020
-0.20%
--
32.27K
205.77K
240.83M
23.73M
0.09
3.85
10.290
9.930
0.00
0.00
-0.20%
+0.20%
+0.50%
+1.10%
+2.01%
--
--
3818
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.960
-0.190
-3.09%
6.28
439.44K
1.51M
240.78M
40.40M
3.42
1.19
8.200
5.240
1.38
23.15
-5.99%
-9.42%
-10.24%
+9.16%
-5.10%
-24.46%
--
3819
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
18.890
-0.370
-1.92%
7.02
118.08K
1.12M
240.56M
12.73M
2.90
1.35
28.340
16.520
0.00
0.00
-9.40%
-9.18%
-3.92%
-20.56%
-21.29%
-29.22%
--
3820
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.930
+0.060
+0.68%
6.78
73.38K
448.15K
240.40M
26.92M
3.43
1.30
11.610
6.505
0.00
0.00
-1.33%
-4.90%
-0.45%
+17.65%
+5.43%
-11.76%
--
3821
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.700
-0.090
-3.23%
5.38
472.24K
621.75K
240.19M
88.96M
4.12
1.05
3.200
1.475
0.00
0.00
+0.00%
-3.91%
+18.42%
+12.03%
+21.62%
+43.62%
--
3822
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3823
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.610
+0.140
+5.67%
4.90
4.28M
8.29M
239.80M
91.88M
17.00
1.16
2.850
0.490
0.00
0.00
+25.48%
+81.25%
+68.39%
+135.14%
+285.41%
+199.31%
--
3824
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.160
0.000
0.00%
--
63.20K
565.65K
239.59M
23.58M
0.19
0.16
11.880
10.100
0.00
0.00
+0.10%
+0.10%
+0.20%
-1.07%
-4.78%
--
--
3825
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.290
+0.240
+2.39%
7.77
73.09K
526.63K
239.55M
23.28M
3.82
1.49
10.980
7.710
0.47
4.56
+0.98%
+2.49%
+1.08%
+2.29%
+2.29%
+14.84%
--
3826
Venu Holding Corp
Venu Holding Corp
VENU
5.490
-0.160
-2.88%
6.78
578.87K
1.38M
239.52M
43.63M
15.10
0.65
18.170
5.030
0.00
0.00
-38.18%
-40.39%
-31.20%
-56.36%
-64.21%
-43.75%
--
3827
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.410
0.000
0.00%
--
1.28K
13.49K
239.43M
23.00M
0.00
0.18
11.700
10.060
0.00
0.00
+0.10%
--
--
--
-3.16%
--
--
3828
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.410
0.000
0.00%
--
0.00
0.00
239.43M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
-6.22%
--
+0.00%
--
+0.48%
--
--
3829
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.490
-0.060
-0.57%
6.58
78.64K
403.04K
239.39M
22.82M
3.12
1.22
12.650
9.580
1.36
12.96
-0.94%
+0.67%
+1.35%
+2.54%
+1.55%
-10.57%
--
3830
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.400
+0.030
+0.29%
--
2.16K
15.10K
239.20M
23.00M
0.67
0.38
10.825
9.620
0.00
0.00
-0.48%
+0.78%
+1.76%
+0.68%
+2.56%
--
--
3831
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.320
+0.040
+1.75%
6.78
357.49K
610.27K
238.99M
103.01M
5.48
1.09
5.680
2.150
0.00
0.00
-4.92%
-2.93%
-2.32%
-16.55%
-34.09%
-51.16%
--
3832
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.420
-0.070
-1.27%
7.05
419.84K
1.64M
238.98M
44.09M
4.09
1.00
9.245
3.900
0.00
0.00
-3.73%
+7.75%
+7.11%
+5.65%
-7.51%
+17.32%
--
3833
So-Young International Inc
So-Young International Inc
SY
2.840
-0.050
-1.73%
6.10
578.69K
994.22K
238.67M
84.04M
4.15
0.84
6.280
0.673
0.00
0.00
-6.89%
+6.37%
+6.37%
-19.32%
-38.26%
+241.29%
--
3834
Stratus Properties Inc
Stratus Properties Inc
STRS
29.670
-0.200
-0.67%
5.40
24.64K
516.81K
237.72M
8.01M
3.11
1.37
30.000
15.100
0.00
0.00
+12.05%
+14.12%
+23.57%
+57.65%
+88.98%
+56.08%
--
3835
Finwise Bancorp
Finwise Bancorp
FINW
17.510
-0.940
-5.09%
7.15
55.36K
882.79K
237.63M
13.57M
5.25
1.67
22.490
13.485
0.00
0.00
-2.67%
-2.45%
+0.40%
-7.70%
-5.20%
-2.12%
--
3836
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.130
+0.030
+0.30%
--
2.54K
11.45K
237.55M
23.45M
0.04
0.23
10.150
9.940
0.00
0.00
+0.20%
--
+0.70%
+0.20%
--
--
--
3837
First National Corp
First National Corp
FXNC
26.350
+0.590
+2.29%
7.11
87.87K
1.86M
237.39M
9.01M
3.82
2.24
27.545
18.260
0.62
2.35
+1.50%
+2.57%
+7.38%
+17.11%
+23.36%
+5.06%
--
3838
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
+0.950
+2.88%
7.61
117.62K
3.40M
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3839
Rent the Runway Inc
Rent the Runway Inc
RENT
7.060
-0.020
-0.28%
4.42
110.58K
519.11K
236.67M
33.52M
7.76
0.84
10.130
3.690
0.00
0.00
-3.16%
-12.19%
-12.84%
+85.79%
+64.19%
-8.55%
--
3840
JJill Inc
JJill Inc
JILL
15.610
-0.190
-1.20%
7.83
64.89K
549.17K
235.95M
15.12M
4.45
1.36
28.070
13.320
0.31
1.98
-1.95%
-6.81%
+13.20%
+4.55%
+4.77%
-41.09%
--
KeyAI