tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3811
Telos Corp
Telos Corp
TLS
3.960
-0.080
-1.98%
6.83
480.82K
1.27M
158.19M
39.95M
4.57
1.11
8.360
1.830
0.00
0.00
-8.33%
-6.60%
-7.48%
-29.91%
-42.94%
+57.77%
--
3812
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.010
-0.560
-3.84%
5.47
48.86K
590.77K
157.76M
11.26M
4.59
1.20
19.750
13.170
0.80
5.71
-0.28%
-1.62%
+0.07%
-16.95%
-8.07%
-14.26%
--
3813
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.480
-0.120
-0.77%
7.27
134.43K
1.53M
157.57M
10.18M
2.17
0.91
17.940
9.510
0.12
0.77
+1.38%
+3.68%
+5.59%
+9.94%
+28.46%
+54.95%
--
3814
NOVONIX Ltd
NOVONIX Ltd
NVX
0.750
+0.030
+4.17%
3.68
342.83K
171.79K
157.51M
210.02M
6.11
1.33
3.860
0.613
0.00
0.00
+9.49%
+10.29%
-3.86%
-46.04%
-62.12%
-19.30%
--
3815
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.820
+0.040
+1.44%
6.28
201.43K
458.70K
157.40M
55.82M
5.39
0.50
3.820
0.605
0.00
0.00
-1.40%
-18.26%
+4.83%
+29.36%
+63.01%
+351.20%
--
3816
Vera Bradley Inc
Vera Bradley Inc
VRA
3.880
+0.130
+3.47%
6.82
127.89K
337.25K
157.17M
40.51M
6.66
0.29
3.930
1.390
0.00
0.00
+10.54%
+20.87%
+11.49%
+32.88%
+82.16%
+84.32%
--
3817
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.610
-0.105
-0.90%
7.82
248.02K
1.21M
156.91M
13.51M
2.81
0.67
13.310
9.550
0.00
0.00
+4.22%
+8.00%
+2.83%
+1.49%
+12.94%
+5.93%
--
3818
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
45.990
-0.590
-1.27%
5.92
4.09K
131.12K
156.84M
3.41M
1.13
0.55
50.000
37.000
1.63
3.54
+5.24%
+7.48%
+7.10%
+6.98%
+7.40%
+16.37%
--
3819
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.720
-0.080
-1.18%
6.29
9.97K
44.05K
156.65M
23.31M
3.23
0.94
15.960
4.300
0.00
0.00
-3.17%
-1.18%
+2.28%
+21.96%
-43.53%
+10.51%
--
3820
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.990
-0.150
-1.24%
--
1.36K
9.06K
156.39M
13.04M
0.75
0.15
15.900
10.250
0.00
0.00
+0.93%
+0.76%
+1.70%
+0.80%
+0.08%
+5.64%
--
3821
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
3.790
-0.035
-0.91%
7.31
422.23K
947.03K
156.34M
41.25M
4.30
1.34
6.310
2.910
0.00
0.00
+7.06%
+7.06%
+10.50%
-34.54%
-25.98%
+1.07%
--
3822
Medifast Inc
Medifast Inc
MED
10.060
-0.160
-1.57%
6.32
164.93K
894.26K
156.19M
15.53M
2.15
0.86
15.460
9.220
0.00
0.00
-4.37%
+3.18%
+4.57%
-13.87%
-22.14%
-20.85%
--
3823
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.250
-0.030
-0.24%
--
23.61K
213.62K
156.19M
12.75M
8.34
1.34
27.000
10.760
0.00
0.00
+3.20%
+2.00%
+2.17%
-0.57%
--
+13.32%
--
3824
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.780
-0.020
-0.26%
7.32
317.60K
1.93M
155.91M
20.04M
4.08
0.89
7.680
2.575
0.00
0.00
+12.92%
+27.96%
+31.86%
+21.18%
+42.23%
+175.89%
--
3825
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3826
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
4.850
-0.320
-6.19%
--
1.20M
3.40M
155.69M
32.10M
7.15
1.25
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3827
Service Properties Trust
Service Properties Trust
SVC
1.260
-0.030
-2.33%
6.50
17.89M
16.61M
155.68M
123.55M
7.36
0.62
3.075
1.130
0.04
3.17
-3.82%
-29.21%
-39.42%
-40.00%
-44.49%
-34.37%
--
3828
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.450
-0.050
-1.43%
6.29
175.08K
496.60K
155.46M
45.06M
4.42
1.00
9.236
2.030
0.00
0.00
-2.82%
-11.08%
-5.99%
-49.93%
-26.44%
+44.96%
--
3829
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.490
-0.140
-3.02%
7.15
1.57M
5.22M
155.00M
34.52M
6.76
0.72
6.020
1.130
0.00
0.00
-3.44%
+10.32%
+0.00%
-10.91%
-4.87%
+260.64%
--
3830
Legacy Education Inc
Legacy Education Inc
LGCY
13.600
-0.130
-0.95%
6.91
52.41K
285.55K
154.59M
11.37M
3.50
0.97
14.700
5.827
0.00
0.00
+6.92%
+9.06%
-0.15%
+36.55%
+42.26%
+120.06%
--
3831
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
9.960
0.000
0.00%
--
3.20K
13.97K
154.38M
15.50M
0.20
4.09
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3832
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.480
+0.050
+0.78%
6.62
643.48K
2.73M
154.14M
23.79M
4.35
0.72
13.000
4.140
0.00
0.00
-1.37%
+12.11%
-6.49%
-4.14%
-26.45%
+4.35%
--
3833
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.110
-0.045
-1.08%
6.95
2.28M
5.25M
154.13M
37.50M
2.40
0.79
5.030
1.320
0.00
0.00
-0.48%
+4.85%
+8.16%
-16.97%
+93.87%
+67.07%
--
3834
TRX Gold Corp
TRX Gold Corp
TRX
1.540
-0.030
-1.92%
6.56
3.17M
3.35M
153.99M
99.99M
4.80
0.82
2.800
0.280
0.00
0.00
-0.65%
+16.67%
-3.75%
+67.25%
+112.77%
+413.50%
--
3835
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.350
-0.010
-0.03%
7.65
15.60K
391.37K
153.98M
4.91M
2.09
0.72
32.230
21.250
1.25
3.98
+3.09%
+8.18%
+10.78%
+11.13%
+28.64%
+40.90%
--
3836
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.780
+0.030
+1.71%
4.73
76.77K
71.11K
153.80M
86.41M
3.42
0.75
7.680
1.580
0.41
23.09
+7.23%
+5.95%
-49.58%
-55.39%
-69.88%
-66.60%
--
3837
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.390
+0.150
+3.54%
7.43
3.20M
9.72M
153.32M
34.92M
5.89
0.68
8.210
0.481
0.00
0.00
-0.23%
-2.88%
-6.20%
+2.09%
+37.19%
+724.41%
--
3838
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.750
-0.230
-2.30%
3.37
869.60K
6.85M
153.11M
15.70M
2.60
1.16
24.900
8.010
6.75
69.23
-0.41%
+3.50%
+18.90%
-34.43%
-36.02%
-55.98%
--
3839
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3840
Silicom Ltd
Silicom Ltd
SILC
22.060
+0.060
+0.27%
6.15
14.39K
209.25K
152.77M
6.93M
3.59
0.45
23.400
12.440
0.00
0.00
-1.25%
+6.11%
+15.80%
+48.05%
+27.51%
+66.49%
--
KeyAI