tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3811
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
6.690
-0.030
-0.45%
4.01
86.72K
375.15K
174.55M
26.09M
5.81%
2.75%
119.900
6.020
0.00
0.00%
-0.44%
-1.61%
+6.95%
+2963.18%
+2840.65%
+1692.12%
--
3812
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.590
+0.250
+7.49%
5.54
481.38K
1.39M
173.76M
48.40M
11.67%
1.58%
6.170
2.670
0.00
0.00%
+5.27%
-1.37%
-5.02%
-31.48%
-6.26%
-37.67%
--
3813
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.750
+0.010
+0.57%
6.30
265.92K
230.05K
173.47M
99.13M
4.32%
0.66%
7.185
1.620
0.00
0.00%
+0.00%
-3.31%
+6.06%
-42.43%
-66.53%
-49.27%
--
3814
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.280
+0.070
+0.85%
6.88
86.02K
557.25K
173.07M
20.90M
3.49%
0.57%
12.500
4.780
0.66
7.97%
-1.66%
-5.80%
+1.47%
+20.34%
+53.90%
-31.57%
--
3815
CPI Card Group Inc
CPI Card Group Inc
PMTS
15.240
-0.060
-0.39%
6.62
40.43K
557.53K
172.74M
11.33M
4.70%
1.22%
35.188
12.520
0.00
0.00%
+2.24%
-2.99%
+8.46%
-31.16%
-38.32%
-32.50%
--
3816
FutureFuel Corp
FutureFuel Corp
FF
3.940
+0.065
+1.68%
5.04
151.94K
311.51K
172.58M
43.80M
2.58%
1.09%
6.400
3.575
0.24
6.09%
+2.07%
+0.25%
-1.50%
-1.99%
+0.25%
-30.99%
--
3817
Stratus Properties Inc
Stratus Properties Inc
STRS
21.320
+2.110
+10.98%
5.31
10.75K
181.59K
172.33M
8.08M
13.95%
1.79%
27.820
15.100
0.00
0.00%
-1.38%
-4.39%
+10.23%
+12.26%
+12.03%
-13.47%
--
3818
Ammo Inc
Ammo Inc
POWW
1.470
+0.020
+1.38%
6.23
249.24K
271.08K
172.15M
117.11M
3.79%
0.37%
2.135
0.953
0.00
0.00%
+2.08%
+0.00%
+2.08%
+21.48%
+10.52%
+8.08%
--
3819
Journey Medical Corp
Journey Medical Corp
DERM
7.330
+0.030
+0.41%
6.81
68.33K
382.21K
172.05M
23.47M
3.56%
1.12%
8.900
3.535
0.00
0.00%
+3.23%
+0.41%
+4.56%
+2.51%
+18.03%
+16.90%
--
3820
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
2.750
-0.200
-6.78%
--
1.25M
2.07M
171.72M
62.44M
9.15%
0.44%
8.750
2.240
0.00
0.00%
-61.96%
-54.31%
-46.18%
-39.42%
-25.67%
-45.21%
--
3821
Meridian Corp
Meridian Corp
MRBK
15.200
+0.060
+0.40%
6.20
33.45K
391.15K
171.71M
11.30M
2.11%
0.61%
17.330
11.160
0.50
3.28%
-3.55%
-4.22%
-2.75%
+9.43%
+16.29%
+19.02%
--
3822
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.800
+0.230
+4.13%
6.39
103.61K
514.32K
171.70M
29.60M
7.36%
1.36%
12.530
3.550
0.00
0.00%
+3.38%
+6.42%
+9.22%
+20.08%
+32.11%
-54.36%
--
3823
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.720
+0.420
+5.75%
4.94
9.35K
49.85K
171.57M
22.22M
2.05%
0.81%
12.730
6.667
0.00
0.00%
+1.31%
-3.37%
-3.13%
-20.65%
-12.17%
-17.07%
--
3824
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.290
-0.020
-0.60%
6.14
145.27K
361.66K
171.19M
52.03M
5.89%
1.38%
6.290
2.030
0.00
0.00%
-5.45%
-8.35%
-10.84%
-3.51%
+36.51%
-46.76%
--
3825
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.650
+0.020
+1.23%
6.12
341.05K
426.94K
171.09M
103.69M
3.08%
1.08%
2.210
1.360
0.04
2.42%
+3.12%
-0.60%
-2.36%
-2.94%
+9.99%
-1.19%
--
3826
Natuzzi SpA
Natuzzi SpA
NTZ
3.100
-0.120
-3.73%
4.96
269.00
803.00
170.73M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3827
Profound Medical Corp
Profound Medical Corp
PROF
5.675
+0.340
+6.40%
6.79
58.79K
243.95K
170.55M
30.05M
10.35%
1.07%
12.740
5.230
0.00
0.00%
+11.27%
+31.97%
+38.07%
-2.32%
+19.22%
-30.45%
--
3828
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.660
-0.080
-1.69%
5.74
3.99M
10.65M
170.38M
36.56M
10.57%
1.32%
9.910
1.500
0.00
0.00%
+9.64%
+2.19%
+15.06%
-47.04%
+91.76%
+177.38%
--
3829
Chegg Inc
Chegg Inc
CHGG
1.580
-0.040
-2.47%
5.22
2.75M
2.44M
170.36M
107.82M
6.17%
1.14%
2.725
0.440
0.00
0.00%
+3.94%
-14.13%
+1.28%
+23.43%
+222.25%
-5.95%
--
3830
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
36.115
+0.035
+0.10%
4.82
5.50K
167.43K
170.14M
4.71M
0.91%
1.17%
40.985
21.860
0.89
2.46%
-3.89%
-5.72%
-1.21%
+4.34%
+24.23%
+47.46%
--
3831
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.840
+0.080
+2.90%
6.41
1.01M
2.06M
170.06M
59.88M
5.06%
1.00%
5.540
2.375
0.00
0.00%
+11.81%
+9.23%
+10.07%
-16.95%
-4.69%
+13.14%
--
3832
European Wax Center Inc
European Wax Center Inc
EWCZ
3.920
+0.110
+2.89%
6.62
309.11K
856.41K
169.97M
43.36M
4.59%
0.90%
8.906
2.720
0.00
0.00%
+0.25%
-5.08%
-2.24%
-26.72%
+17.01%
-42.35%
--
3833
US GoldMining Inc
US GoldMining Inc
USGO
13.480
+0.330
+2.51%
5.02
138.19K
1.32M
169.54M
12.58M
4.33%
0.93%
14.460
7.260
0.00
0.00%
+6.64%
+14.23%
+43.71%
+81.67%
+28.38%
+63.99%
--
3834
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.110
-0.030
-0.49%
--
246.89K
1.20M
169.49M
27.74M
6.84%
1.12%
14.835
5.875
0.00
0.00%
-11.32%
-12.71%
-18.64%
-23.04%
-27.69%
-53.71%
--
3835
Atlantic International Corp
Atlantic International Corp
ATLN
3.100
-0.170
-5.20%
4.57
41.97K
99.53K
169.15M
54.56M
6.42%
1.11%
7.970
1.450
0.00
0.00%
-2.20%
-36.73%
-4.32%
+42.85%
-15.53%
--
--
3836
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.910
+0.085
+1.76%
6.42
284.18K
845.51K
168.60M
34.34M
2.06%
1.07%
6.144
4.050
0.48
9.77%
+0.61%
+0.61%
-5.02%
+1.86%
+15.80%
-10.72%
--
3837
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.550
-0.070
-1.93%
4.50
151.18K
298.96K
168.35M
47.42M
3.90%
0.92%
7.600
3.120
0.00
0.00%
-7.31%
-13.83%
-2.47%
-28.28%
+1.42%
-40.93%
--
3838
PepGen Inc
PepGen Inc
PEPG
5.130
+0.050
+0.98%
5.33
1.46M
5.35M
168.26M
32.80M
8.26%
0.49%
9.935
0.880
0.00
0.00%
+10.56%
+141.98%
+244.29%
+307.14%
+366.36%
-43.25%
--
3839
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.220
+0.060
+0.98%
6.19
81.92K
244.96K
167.79M
26.98M
4.22%
1.32%
10.300
3.630
0.00
0.00%
-4.45%
-8.66%
-4.45%
+5.60%
+51.70%
-37.10%
--
3840
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.790
+0.260
+7.37%
6.79
84.39K
181.08K
166.99M
44.06M
9.43%
1.21%
4.500
0.830
0.00
0.00%
+14.84%
+13.47%
+39.33%
+12.79%
+70.72%
+331.17%
--
KeyAI