tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3061
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
69.560
+0.900
+1.31%
7.45
152.75K
4.72M
546.98M
7.86M
5.62
2.12
114.190
52.710
0.00
0.00
-5.12%
-11.94%
+13.23%
+7.26%
-3.59%
-35.46%
+13.23%
3062
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
83.060
+4.750
+6.07%
7.86
48.16K
3.01M
546.25M
6.58M
5.77
1.26
81.450
46.328
0.48
0.57
+7.47%
+10.04%
+16.28%
+28.02%
+34.53%
+48.85%
+16.28%
3063
Evommune Inc
Evommune Inc
EVMN
18.100
-3.550
-16.40%
--
509.17K
6.23M
544.40M
30.08M
23.09
1.23
24.030
13.885
0.00
0.00
-4.08%
-7.65%
+5.72%
--
--
--
+5.72%
3064
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.310
+0.010
+0.77%
5.54
1.17M
794.47K
544.17M
415.40M
5.38
1.09
3.210
1.200
0.00
0.00
+3.15%
+0.77%
-2.24%
-33.16%
-22.49%
-48.63%
-2.24%
3065
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
36.060
-5.220
-12.65%
6.48
587.96K
13.12M
544.13M
15.09M
10.80
0.83
54.700
10.450
0.00
0.00
-22.75%
-22.08%
-10.52%
+11.95%
+46.41%
+182.16%
-10.52%
3066
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.100
-0.050
-0.97%
7.18
860.84K
3.54M
543.39M
106.55M
2.71
1.04
13.020
5.010
0.00
0.00
-3.77%
-13.41%
-14.14%
-37.11%
-43.52%
-44.32%
-14.14%
3067
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3068
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
21.450
+0.280
+1.32%
--
157.28K
2.41M
542.67M
25.30M
6.23
1.11
24.458
13.360
0.00
0.00
-10.29%
+0.33%
-3.64%
--
--
--
-3.64%
3069
Lands End Inc
Lands End Inc
LE
17.760
-0.250
-1.39%
6.71
197.75K
2.55M
542.60M
30.55M
4.94
0.24
20.040
7.650
0.00
0.00
+26.41%
+11.84%
+22.31%
+15.93%
+37.04%
+42.65%
+22.31%
3070
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.610
-0.380
-12.71%
4.34
6.45M
10.97M
542.58M
207.89M
12.70
1.15
4.900
0.660
0.00
0.00
+2.76%
+19.18%
+40.32%
+51.74%
+86.43%
+467.39%
+40.32%
3071
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3072
Sunopta Inc
Sunopta Inc
STKL
4.580
0.000
0.00%
7.61
458.83K
1.59M
541.36M
118.20M
2.83
0.94
11.040
4.685
0.00
0.00
-5.37%
-1.72%
+20.53%
-12.26%
-26.84%
-37.52%
+20.53%
3073
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.330
0.000
0.00%
--
0.00
0.00
541.29M
52.40M
0.00
0.06
11.000
9.950
0.00
0.00
-0.19%
+0.58%
--
-0.86%
--
--
+1.08%
3074
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3075
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.280
-0.160
-1.90%
7.42
816.77K
2.83M
540.08M
65.23M
3.67
1.13
11.530
7.550
1.62
19.62
+1.60%
+0.73%
+0.73%
+2.73%
-10.39%
-17.03%
+0.73%
3076
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.150
+0.020
+0.64%
6.41
1.63M
4.07M
539.42M
171.24M
3.35
0.74
9.430
2.500
0.07
2.22
-7.08%
-14.75%
-21.64%
-14.40%
+2.27%
-65.27%
-21.64%
3077
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.050
+0.080
+0.73%
6.74
304.93K
2.65M
538.86M
48.77M
1.54
1.83
12.698
9.378
0.00
0.00
-0.09%
-1.78%
-6.99%
+0.06%
+7.91%
-9.35%
-6.99%
3078
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
53.960
+0.880
+1.66%
8.35
55.52K
2.07M
538.63M
9.98M
3.22
1.55
57.242
36.654
0.58
1.07
+2.88%
-2.58%
+4.33%
+18.96%
+14.49%
+11.60%
+4.33%
3079
Olympic Steel Inc
Olympic Steel Inc
ZEUS
48.090
-0.040
-0.08%
6.72
121.30K
4.87M
538.49M
11.20M
2.34
1.10
51.815
26.320
0.63
1.31
-3.80%
-5.32%
+12.40%
+36.50%
+54.48%
+39.51%
+12.40%
3080
Enhabit Inc
Enhabit Inc
EHAB
10.630
+0.090
+0.85%
8.29
367.63K
1.44M
537.88M
50.60M
3.03
1.34
10.905
6.470
0.00
0.00
-1.48%
-2.39%
+15.29%
+27.92%
+39.50%
+26.55%
+15.29%
3081
Standard BioTools Inc
Standard BioTools Inc
LAB
1.400
-0.010
-0.71%
6.49
1.03M
1.07M
537.06M
383.61M
5.66
1.38
1.720
0.920
0.00
0.00
-9.68%
-11.39%
+9.37%
+12.90%
+7.28%
-9.68%
+9.37%
3082
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.140
-0.030
-0.58%
7.45
1.52M
3.87M
535.89M
104.26M
3.57
1.04
4.820
3.000
0.25
4.86
+8.21%
+16.55%
+41.21%
+32.13%
+37.07%
+25.37%
+41.21%
3083
Crawford & Co
Crawford & Co
CRDa
10.850
+0.220
+2.07%
6.96
58.38K
198.20K
535.66M
49.37M
3.48
0.70
12.440
8.630
0.28
2.62
+0.93%
-1.90%
-3.56%
-0.37%
+19.63%
-9.66%
-3.56%
3084
Sprout Social Inc
Sprout Social Inc
SPT
9.050
+0.350
+4.02%
6.94
1.41M
10.48M
535.54M
59.18M
5.97
1.16
34.375
8.565
0.00
0.00
-7.65%
-10.75%
-19.70%
-12.90%
-35.08%
-72.30%
-19.70%
3085
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3086
Altimmune Inc
Altimmune Inc
ALT
5.600
+0.500
+9.80%
6.63
6.28M
25.61M
535.35M
95.60M
12.25
0.71
7.730
2.900
0.00
0.00
+1.82%
+32.08%
+55.12%
+41.41%
+62.32%
-15.66%
+55.12%
3087
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.300
-0.020
-0.19%
--
18.35K
185.36K
534.57M
51.90M
0.96
0.18
10.508
10.185
0.00
0.00
--
--
+0.88%
--
--
--
+0.88%
3088
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.790
+0.030
+0.19%
7.25
360.05K
4.47M
533.35M
33.78M
2.12
1.00
17.790
10.650
0.88
5.57
+0.89%
+1.48%
+4.09%
+10.88%
+29.43%
+13.19%
+4.09%
3089
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
19.210
+0.030
+0.16%
7.70
117.96K
1.81M
533.27M
27.76M
2.05
1.18
19.400
11.930
0.00
0.00
+5.38%
+3.95%
+9.58%
+14.96%
+23.06%
+36.05%
+9.58%
3090
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.390
+0.040
+0.28%
7.72
140.92K
1.36M
533.00M
37.04M
1.53
0.97
20.068
13.030
1.75
12.16
-0.90%
-3.10%
+2.42%
+0.77%
-0.42%
-26.14%
+2.42%
KeyAI