tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3061
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
17.240
+0.405
+2.41%
7.74
73.24K
1.02M
473.59M
27.47M
3.32%
0.67%
18.007
11.930
0.00
0.00%
+1.83%
-0.86%
+4.70%
+5.70%
+37.04%
+26.57%
--
3062
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.980
+0.000
+0.00%
--
690.00
7.58K
473.51M
43.13M
0.00%
0.07%
10.980
10.350
0.00
0.00%
+0.09%
+0.49%
+0.64%
+1.19%
+2.80%
+6.08%
--
3063
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
21.360
+0.100
+0.47%
7.43
115.07K
1.78M
471.82M
22.09M
1.76%
0.93%
25.052
15.920
2.52
11.79%
-1.65%
-76.47%
-76.78%
-77.44%
-69.69%
-68.54%
--
3064
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.750
-0.030
-0.79%
6.54
3.24M
9.03M
471.77M
125.81M
5.55%
1.13%
11.290
3.445
0.65
17.33%
-0.26%
-9.20%
-2.08%
-26.47%
-3.35%
-63.66%
--
3065
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.770
+0.840
+4.68%
7.32
382.54K
5.85M
470.61M
25.07M
4.23%
2.11%
32.000
16.590
0.00
0.00%
+2.51%
-2.99%
-10.23%
-14.25%
-10.53%
-27.44%
--
3066
Bioventus Inc
Bioventus Inc
BVS
7.020
+0.310
+4.62%
7.54
248.28K
1.29M
469.54M
66.89M
6.40%
0.94%
14.380
5.810
0.00
0.00%
+6.04%
+1.15%
-2.63%
+0.71%
-11.36%
-40.40%
--
3067
agilon health inc
agilon health inc
AGL
1.130
+0.050
+4.63%
5.88
5.93M
3.99M
468.14M
414.28M
9.25%
1.10%
6.080
0.710
0.00
0.00%
+1.80%
+0.00%
-10.31%
-49.32%
-79.82%
-68.43%
--
3068
Osisko Development Corp
Osisko Development Corp
ODV
3.390
+0.070
+2.11%
6.67
1.06M
1.54M
467.90M
138.02M
3.01%
0.81%
4.990
1.640
0.00
0.00%
-1.16%
+10.06%
+17.30%
+40.66%
+105.45%
+57.67%
--
3069
Arteris Inc
Arteris Inc
AIP
10.980
-0.280
-2.49%
6.60
394.93K
3.23M
467.66M
42.59M
5.15%
0.78%
14.290
5.460
0.00
0.00%
+11.24%
+5.17%
+27.82%
+20.79%
+83.91%
+53.78%
--
3070
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.170
+0.200
+0.77%
7.55
192.06K
3.58M
467.21M
17.85M
2.86%
0.88%
30.020
21.460
0.80
3.05%
+0.96%
-2.45%
-3.82%
-1.91%
+5.52%
-8.56%
--
3071
Kelly Services Inc
Kelly Services Inc
KELYB
13.250
+0.730
+5.83%
--
495.00
4.61K
466.40M
35.20M
0.03%
3.76%
20.700
11.040
0.30
2.26%
+4.57%
-9.24%
-0.45%
+5.24%
+20.34%
-32.01%
--
3072
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.710
+0.040
+1.50%
6.28
433.75K
590.34K
465.86M
171.90M
6.74%
0.58%
4.160
1.310
0.00
0.00%
-3.55%
+1.87%
+33.49%
+56.64%
+125.83%
+79.47%
--
3073
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.330
+0.030
+0.91%
5.90
226.72K
199.83K
465.61M
139.82M
2.12%
0.58%
7.720
2.130
0.10
3.00%
+0.30%
-10.24%
-13.28%
+4.38%
+34.27%
-52.22%
--
3074
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
30.380
+0.260
+0.86%
6.28
47.83K
843.68K
465.48M
15.32M
2.12%
0.93%
38.470
26.430
1.22
4.01%
-1.13%
-3.64%
-5.41%
-3.37%
+9.67%
+3.61%
--
3075
Flushing Financial Corp
Flushing Financial Corp
FFIC
13.760
+0.150
+1.10%
6.38
212.47K
2.26M
464.77M
33.78M
2.20%
1.07%
18.590
10.650
0.88
6.39%
-0.14%
-2.27%
+0.95%
+12.14%
+24.86%
-0.79%
--
3076
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
7.940
+1.180
+17.46%
5.03
16.48M
92.72M
464.42M
58.49M
19.26%
2.04%
8.370
1.270
0.00
0.00%
+19.75%
+32.55%
+86.38%
+157.79%
+225.40%
+331.52%
--
3077
Miller Industries Inc
Miller Industries Inc
MLR
40.500
+0.240
+0.60%
8.19
49.59K
825.76K
464.05M
11.46M
2.17%
0.65%
78.250
33.810
0.78
1.92%
+2.11%
+2.87%
-2.31%
-10.05%
-0.36%
-35.50%
--
3078
Lands End Inc
Lands End Inc
LE
15.200
-0.030
-0.20%
7.34
193.78K
2.14M
463.86M
30.52M
2.15%
0.80%
19.880
7.650
0.00
0.00%
+5.92%
-2.12%
+5.04%
+42.32%
+69.45%
-7.03%
--
3079
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
2.310
+0.190
+8.96%
6.90
21.27M
32.48M
463.79M
200.77M
11.32%
1.33%
3.140
0.450
0.00
0.00%
+19.07%
+15.50%
+24.19%
+36.68%
+272.76%
+186.77%
--
3080
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.230
+0.330
+1.51%
6.98
64.34K
705.25K
463.58M
20.85M
1.57%
0.94%
30.455
21.600
1.80
8.09%
+1.22%
-2.79%
-4.18%
-7.87%
-7.25%
-18.39%
--
3081
Talkspace Inc
Talkspace Inc
TALK
2.760
+0.060
+2.22%
7.14
1.13M
2.28M
463.53M
167.94M
5.55%
1.18%
4.355
2.220
0.00
0.00%
+0.00%
+5.74%
+3.37%
+4.54%
-1.07%
+17.44%
--
3082
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.390
+0.000
+0.00%
--
2.89K
25.25K
463.11M
44.57M
0.19%
0.02%
10.741
9.880
0.00
0.00%
+0.00%
+0.00%
+0.28%
-0.76%
+2.76%
+4.73%
--
3083
CeriBell Inc
CeriBell Inc
CBLL
12.640
+0.830
+7.03%
--
539.15K
4.07M
462.62M
36.60M
9.65%
2.19%
32.749
10.010
0.00
0.00%
+9.91%
+3.69%
+4.80%
-21.63%
-15.05%
--
--
3084
FRP Holdings Inc
FRP Holdings Inc
FRPH
24.200
+0.120
+0.50%
5.72
46.60K
857.73K
462.44M
19.11M
1.37%
0.92%
33.000
23.520
0.00
0.00%
-0.41%
-2.69%
-5.39%
-10.46%
-9.60%
-17.85%
--
3085
Site Centers Corp
Site Centers Corp
SITC
8.810
+0.020
+0.23%
7.09
769.53K
2.62M
462.04M
52.44M
1.92%
0.88%
11.517
6.803
0.00
0.00%
-0.56%
+0.34%
-6.57%
-23.12%
-23.45%
-46.86%
--
3086
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.710
-0.580
-5.14%
--
3.00
32.00
461.87M
43.13M
0.00%
0.42%
11.900
10.460
0.00
0.00%
--
--
--
--
--
--
--
3087
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.350
-0.170
-1.10%
6.79
35.48K
324.17K
461.50M
30.07M
2.99%
0.56%
17.235
7.790
0.00
0.00%
-4.65%
-2.26%
-4.53%
+11.23%
+83.39%
-6.63%
--
3088
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.230
+0.000
+0.00%
--
761.37K
7.78M
461.12M
45.08M
0.29%
4.09%
10.530
10.120
0.00
0.00%
-0.19%
+0.09%
+0.04%
+0.29%
--
--
--
3089
Westrock Coffee Co
Westrock Coffee Co
WEST
4.860
-0.030
-0.61%
6.83
337.25K
1.22M
460.28M
94.71M
5.31%
0.61%
8.290
4.580
0.00
0.00%
+2.10%
-3.76%
-4.89%
-22.61%
-17.62%
-21.86%
--
3090
Nathan's Famous Inc
Nathan's Famous Inc
NATH
112.500
+1.010
+0.91%
6.18
47.51K
1.89M
460.07M
4.09M
2.17%
0.96%
118.495
75.145
2.00
1.77%
+3.72%
+6.10%
+5.67%
-0.85%
+20.96%
+38.87%
--
KeyAI