tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
Peakstone Realty Trust
Peakstone Realty Trust
PKST
15.620
+0.580
+3.86%
6.95
383.45K
2.98M
574.67M
36.79M
4.85
1.58
15.404
10.350
0.77
4.96
+9.38%
+11.65%
+8.85%
+17.62%
+29.30%
+45.30%
+8.85%
3032
Highpeak Energy Inc
Highpeak Energy Inc
HPK
4.550
-0.020
-0.44%
6.02
625.53K
2.17M
571.42M
125.59M
6.29
0.59
14.990
3.850
0.16
3.51
+15.48%
-3.60%
-4.01%
-27.66%
-48.06%
-66.62%
-4.01%
3033
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.650
+0.130
+1.13%
7.99
554.43K
4.76M
568.37M
48.79M
2.38
1.32
16.400
10.330
0.90
7.72
+2.10%
+0.52%
+9.18%
+2.19%
-10.93%
-28.13%
+9.18%
3034
Angi Inc
Angi Inc
ANGI
12.980
-0.170
-1.29%
7.27
885.58K
8.69M
567.06M
43.69M
3.38
1.09
20.700
10.250
0.00
0.00
+2.29%
+2.45%
+0.39%
-0.54%
-28.56%
-27.89%
+0.39%
3035
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
33.910
+0.200
+0.59%
7.37
94.95K
1.95M
566.36M
16.70M
1.86
1.50
35.290
26.430
1.26
3.71
+0.71%
+3.07%
+9.21%
+14.56%
+13.68%
+7.04%
+9.21%
3036
Regenxbio Inc
Regenxbio Inc
RGNX
11.160
-0.440
-3.79%
7.08
1.01M
8.23M
564.91M
50.62M
5.08
0.52
16.190
5.035
0.00
0.00
-19.07%
-18.90%
-22.50%
-6.92%
+42.17%
+38.29%
-22.50%
3037
Docebo Inc
Docebo Inc
DCBO
19.660
+0.030
+0.15%
6.67
295.36K
3.67M
564.76M
28.73M
3.41
1.26
63.145
24.900
0.00
0.00
+5.70%
-1.11%
-11.44%
-23.26%
-35.67%
-53.13%
-11.44%
3038
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
40.560
+0.380
+0.95%
7.22
72.08K
1.26M
563.42M
13.89M
2.86
0.96
42.630
25.170
0.00
0.00
+0.22%
+5.24%
+6.71%
+11.25%
+11.98%
+12.51%
+6.71%
3039
Transcat Inc
Transcat Inc
TRNS
60.310
+1.810
+3.09%
7.07
140.96K
6.87M
562.55M
9.33M
6.51
1.21
97.080
50.230
0.00
0.00
-4.48%
-5.63%
+6.31%
-14.60%
-23.83%
-21.70%
+6.31%
3040
Monro Inc
Monro Inc
MNRO
18.720
-0.270
-1.42%
7.28
935.41K
14.51M
561.97M
30.02M
3.94
0.84
21.774
12.195
1.12
5.98
-10.00%
-12.11%
-6.59%
+24.39%
+23.32%
-4.68%
-6.59%
3041
Ibotta Inc
Ibotta Inc
IBTA
20.660
-0.440
-2.09%
6.38
378.09K
3.16M
559.86M
27.10M
4.50
1.31
76.000
20.160
0.00
0.00
-13.38%
-10.83%
-9.11%
-34.39%
-37.01%
-71.50%
-9.11%
3042
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
6.490
-0.150
-2.26%
4.53
1.02M
4.34M
559.08M
86.15M
4.96
1.53
46.000
3.320
0.00
0.00
-17.01%
-21.62%
-1.82%
-53.58%
-54.36%
+7.99%
-1.82%
3043
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.970
+0.060
+0.87%
7.63
980.37K
2.86M
558.68M
80.15M
2.17
1.09
9.795
6.005
0.54
7.88
+1.16%
-1.13%
+5.29%
+7.56%
+0.29%
-28.73%
+5.29%
3044
VTEX
VTEX
VTEX
3.140
-0.100
-3.09%
6.59
1.23M
1.60M
558.10M
177.74M
3.39
1.44
6.930
3.170
0.00
0.00
-6.55%
-6.82%
-16.49%
-28.31%
-27.15%
-52.92%
-16.49%
3045
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
31.720
+1.580
+5.24%
8.19
178.07K
4.19M
556.64M
17.55M
6.95
2.02
35.410
23.960
0.20
0.63
+7.34%
+8.67%
+13.90%
+26.37%
+27.13%
+0.22%
+13.90%
3046
Arrow Financial Corp
Arrow Financial Corp
AROW
33.810
+0.685
+2.07%
7.66
97.93K
2.38M
556.02M
16.45M
3.81
1.04
34.570
22.720
1.14
3.37
+3.43%
+3.14%
+7.68%
+14.65%
+23.08%
+27.06%
+7.68%
3047
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
30.390
-2.600
-7.88%
5.97
616.65K
8.62M
554.27M
18.24M
7.88
0.88
51.762
22.120
0.00
0.00
-8.63%
-12.90%
+6.63%
--
--
--
+6.63%
3048
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
31.370
-1.130
-3.48%
6.68
119.03K
1.62M
553.27M
17.64M
3.53
0.92
40.670
10.375
0.00
0.00
+0.61%
-4.80%
-4.45%
+5.59%
+21.26%
+103.44%
-4.45%
3049
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3050
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
22.320
-1.260
-5.34%
--
899.52K
14.71M
552.80M
24.77M
8.43
1.43
34.290
11.100
0.00
0.00
--
+10.77%
+31.53%
--
--
--
--
3051
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
8.480
0.000
0.00%
7.80
708.18K
5.04M
552.70M
65.18M
4.59
0.77
9.170
3.930
0.30
3.53
+3.92%
+20.97%
+23.26%
+74.13%
+72.71%
+61.52%
+23.26%
3052
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
4.670
-0.040
-0.85%
7.41
1.96M
4.81M
551.72M
118.14M
7.43
1.85
21.230
3.610
0.00
0.00
+8.35%
+7.36%
+8.10%
-22.55%
-51.91%
-77.48%
+8.10%
3053
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
39.730
+0.740
+1.90%
6.94
89.91K
1.17M
551.20M
13.87M
2.46
1.66
43.000
35.260
2.95
7.42
+1.90%
-0.77%
+1.33%
+3.95%
+2.63%
+1.77%
+1.33%
3054
Replimune Group Inc
Replimune Group Inc
REPL
7.030
-0.360
-4.87%
5.34
1.16M
6.49M
551.17M
78.40M
5.81
1.31
14.795
2.680
0.00
0.00
-8.82%
-3.70%
-27.67%
-24.45%
+32.89%
-49.71%
-27.67%
3055
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
-0.020
-0.19%
--
35.00
339.00
548.78M
53.44M
0.38
0.00
10.980
10.000
0.00
0.00
--
+1.38%
--
--
+1.48%
--
--
3056
Oxford Industries Inc
Oxford Industries Inc
OXM
36.850
+0.310
+0.85%
6.88
384.59K
7.11M
547.85M
14.87M
4.60
1.32
87.926
30.566
2.74
7.43
-0.35%
-13.80%
+7.75%
-0.35%
-5.25%
-56.06%
+7.75%
3057
Asset Entities Inc
Asset Entities Inc
ASST
0.821
+0.036
+4.57%
3.65
79.90M
50.96M
547.55M
666.85M
10.20
1.11
13.420
0.387
0.00
0.00
-5.67%
-15.39%
+11.26%
-35.35%
-75.04%
+41.57%
+11.26%
3058
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.830
-0.100
-0.72%
6.87
121.44K
1.38M
547.54M
39.59M
1.50
0.75
15.340
11.420
1.50
10.84
+0.22%
-2.47%
-1.00%
+0.07%
-3.15%
+2.37%
-1.00%
3059
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.520
0.000
0.00%
5.04
0.00
0.00
547.26M
52.02M
0.00
0.13
11.000
10.000
0.00
0.00
--
-1.41%
-0.28%
+4.16%
+4.57%
--
--
3060
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
118.590
-4.680
-3.80%
7.99
103.90K
9.30M
547.11M
4.61M
4.75
1.90
145.020
88.900
0.68
0.57
-0.09%
-7.00%
+15.37%
+1.38%
+3.15%
-6.42%
+15.37%
KeyAI