tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
35.030
+0.290
+0.83%
7.48
519.30K
11.80M
492.46M
14.06M
4.83%
1.18%
35.750
9.668
0.00
0.00%
+2.45%
+18.98%
+20.08%
+109.00%
+101.09%
+113.20%
--
3032
Telos Corp
Telos Corp
TLS
6.790
-0.190
-2.72%
6.79
753.06K
3.68M
491.88M
72.44M
6.16%
0.77%
7.330
1.830
0.00
0.00%
-2.86%
-5.03%
+7.26%
+150.55%
+173.79%
+90.19%
--
3033
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.080
+0.180
+1.51%
7.07
603.01K
3.52M
491.59M
40.69M
2.33%
1.36%
18.790
8.320
0.69
5.71%
+0.08%
-3.66%
-2.50%
+15.26%
+35.42%
-34.09%
--
3034
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
9.150
-0.040
-0.44%
6.91
588.97K
3.03M
491.36M
53.70M
2.73%
0.76%
12.730
4.020
0.00
0.00%
+2.34%
+11.85%
+21.03%
+24.32%
+99.78%
-0.43%
--
3035
Crawford & Co
Crawford & Co
CRDb
9.910
+0.150
+1.54%
6.79
2.61K
20.59K
490.15M
49.46M
2.45%
1.04%
12.500
8.760
0.28
2.82%
+0.20%
-5.25%
-3.41%
-4.61%
-3.03%
-11.91%
--
3036
Allot Ltd
Allot Ltd
ALLT
10.645
-0.325
-2.96%
7.90
560.06K
4.97M
489.61M
45.99M
7.47%
1.03%
11.410
2.780
0.00
0.00%
+8.73%
+4.67%
+21.93%
+9.17%
+82.90%
+262.07%
--
3037
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.700
+0.160
+1.39%
6.16
192.47K
1.47M
489.29M
41.82M
2.16%
1.00%
14.390
9.400
0.52
4.44%
-0.93%
+0.25%
-1.51%
-0.17%
+22.64%
+6.07%
--
3038
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
27.660
+0.680
+2.52%
7.60
83.91K
1.84M
487.82M
17.64M
2.74%
1.01%
37.880
23.960
0.20
0.72%
-0.93%
-4.85%
-4.78%
-7.15%
+8.98%
+3.01%
--
3039
Cryoport Inc
Cryoport Inc
CYRX
9.680
+0.320
+3.42%
7.30
473.59K
3.30M
486.70M
50.28M
4.38%
0.98%
10.460
4.580
0.00
0.00%
+2.86%
-4.44%
-3.58%
+28.21%
+71.02%
+14.96%
--
3040
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
4.240
-0.110
-2.53%
4.35
327.14K
654.39K
485.32M
114.46M
9.44%
0.08%
132.000
3.840
0.00
0.00%
-33.01%
-11.48%
+628.39%
+108.86%
+24.70%
-72.64%
--
3041
Portillos Inc
Portillos Inc
PTLO
6.750
+0.210
+3.21%
7.48
3.30M
14.78M
485.26M
71.89M
4.78%
1.11%
15.780
6.000
0.00
0.00%
+5.79%
+4.00%
+2.27%
-41.15%
-43.79%
-47.26%
--
3042
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
48.370
+0.550
+1.15%
7.14
35.45K
1.12M
485.25M
10.03M
1.71%
0.91%
54.640
32.300
0.54
1.11%
-1.28%
-5.82%
-8.30%
-5.39%
+21.41%
+48.37%
--
3043
Bandwidth Inc
Bandwidth Inc
BAND
16.090
+0.390
+2.48%
6.97
294.89K
3.52M
484.88M
30.14M
2.54%
1.05%
23.000
11.330
0.00
0.00%
-7.79%
-10.46%
+2.48%
+2.28%
+33.41%
-7.63%
--
3044
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.490
+0.030
+2.05%
6.12
385.90K
409.87K
484.50M
325.16M
4.79%
0.77%
4.040
1.040
0.00
0.00%
-3.24%
-14.36%
-22.39%
-3.24%
+25.21%
-54.71%
--
3045
Caleres Inc
Caleres Inc
CAL
14.300
+0.770
+5.69%
7.60
740.59K
4.93M
483.99M
33.85M
5.58%
0.85%
34.380
12.090
0.28
1.95%
+9.57%
+0.21%
-8.50%
-2.58%
-8.21%
-55.29%
--
3046
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
7.740
-0.220
-2.76%
6.84
1.13M
6.58M
483.26M
62.44M
12.56%
1.27%
9.200
1.530
0.00
0.00%
+2.65%
+13.48%
+24.83%
+55.42%
+336.05%
+56.99%
--
3047
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
12.950
-0.080
-0.61%
6.29
20.86K
142.83K
483.25M
37.32M
2.22%
0.64%
14.460
7.000
1.24
9.60%
-0.76%
-2.99%
-5.74%
+37.18%
+22.05%
-3.17%
--
3048
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.170
+0.020
+1.74%
4.50
24.90K
23.22K
482.94M
412.77M
7.49%
1.24%
1.670
0.920
0.00
0.00%
+1.73%
-11.36%
+13.59%
+14.70%
+14.70%
-24.51%
--
3049
AngioDynamics Inc
AngioDynamics Inc
ANGO
11.640
-0.100
-0.85%
7.82
797.04K
7.00M
482.44M
41.45M
4.77%
0.64%
13.500
5.830
0.00
0.00%
+8.37%
+8.48%
+6.78%
+24.89%
+18.89%
+52.15%
--
3050
Marcus Corp
Marcus Corp
MCS
15.350
+0.070
+0.46%
7.59
181.27K
1.59M
480.62M
31.31M
2.35%
0.96%
23.160
14.130
0.00
0.00%
-0.45%
-0.77%
-3.51%
-10.96%
-5.30%
-4.59%
--
3051
Karat Packaging Inc
Karat Packaging Inc
KRT
23.870
+0.000
+0.00%
6.83
69.58K
1.33M
479.37M
20.08M
2.07%
0.65%
33.890
23.000
1.65
6.91%
-3.20%
-1.60%
-5.57%
-16.68%
-3.47%
-5.91%
--
3052
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
39.720
+0.180
+0.46%
7.63
44.10K
1.45M
479.12M
12.06M
1.47%
0.71%
39.920
18.352
0.00
0.00%
+6.77%
+6.88%
+12.36%
+46.35%
+95.85%
+45.06%
--
3053
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
47.910
+0.290
+0.61%
6.49
30.74K
825.07K
478.85M
9.99M
3.05%
1.02%
59.700
38.895
2.46
5.15%
-1.78%
-6.04%
-8.98%
-6.48%
+17.39%
+7.01%
--
3054
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
7.740
+0.110
+1.44%
8.02
586.60K
3.20M
477.69M
61.72M
3.53%
0.76%
12.400
3.500
0.00
0.00%
+5.88%
+18.52%
+61.25%
+50.00%
+75.51%
+43.59%
--
3055
First Foundation Inc
First Foundation Inc
FFWM
5.790
+0.190
+3.39%
6.93
363.59K
800.50K
477.02M
82.39M
4.10%
0.67%
8.520
4.415
0.00
0.00%
+3.20%
+0.17%
-3.33%
+5.85%
+22.15%
-2.68%
--
3056
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
21.360
-0.420
-1.93%
7.07
227.23K
4.07M
476.97M
22.33M
2.93%
1.04%
30.430
21.260
2.38
11.14%
-2.01%
-7.04%
-18.03%
-25.10%
-12.88%
-10.81%
--
3057
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.921
-0.067
-6.82%
--
492.36K
280.20K
475.57M
516.36M
11.84%
0.97%
3.890
0.172
0.00
0.00%
+2.50%
-2.44%
+4.67%
+140.78%
+279.48%
-73.53%
--
3058
American Battery Technology Co
American Battery Technology Co
ABAT
4.880
-0.130
-2.59%
6.82
18.18M
59.61M
475.30M
97.40M
11.17%
1.15%
5.490
0.730
0.00
0.00%
-5.42%
+29.44%
+105.04%
+190.47%
+378.43%
+373.78%
--
3059
Flotek Industries Inc
Flotek Industries Inc
FTK
15.920
+0.740
+4.87%
6.65
402.11K
3.06M
475.28M
29.85M
7.90%
0.78%
16.870
4.677
0.00
0.00%
+10.32%
+21.06%
+41.38%
+19.87%
+141.21%
+243.84%
--
3060
Farmland Partners Inc
Farmland Partners Inc
FPI
10.700
-0.030
-0.28%
7.03
267.05K
1.13M
474.49M
44.34M
1.81%
0.78%
12.870
9.511
0.24
2.24%
-1.10%
-1.74%
+0.37%
-3.42%
+6.57%
+14.46%
--
KeyAI