tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
5.400
-0.170
-3.05%
7.42
1.36M
5.88M
806.92M
149.43M
3.59
0.66
10.080
3.805
0.00
0.00
-3.74%
-1.64%
-10.30%
-31.21%
-33.58%
-1.64%
--
2432
TIC
TIC
TIC
6.570
-0.545
-7.67%
5.71
3.84M
11.36M
804.67M
122.48M
6.61
1.04
14.944
6.555
0.00
0.00
-15.23%
-13.55%
-31.70%
-35.01%
-52.22%
-40.92%
--
2433
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
9.070
-0.480
-5.03%
7.08
797.53K
5.67M
803.60M
88.60M
5.34
0.91
18.670
3.970
0.00
0.00
-6.97%
-2.16%
-14.11%
-47.42%
-5.42%
+20.13%
--
2434
Daktronics Inc
Daktronics Inc
DAKT
19.250
-0.650
-3.27%
7.09
424.15K
6.58M
802.96M
41.71M
3.61
0.90
28.269
10.920
0.00
0.00
-7.54%
-5.82%
-27.55%
-2.63%
-1.13%
+58.05%
--
2435
Yalla Group Ltd
Yalla Group Ltd
YALA
6.010
-0.095
-1.55%
5.74
398.30K
1.11M
801.35M
133.34M
2.61
1.36
9.290
4.600
0.00
0.00
-5.95%
-6.39%
-15.35%
-13.40%
-20.29%
+15.13%
--
2436
Astronics Corp
Astronics Corp
ATRO
64.780
-0.500
-0.77%
7.53
708.39K
36.81M
801.33M
12.37M
3.27
1.19
83.960
19.890
0.00
0.00
-1.89%
-5.71%
-20.37%
+19.43%
+34.26%
+168.02%
--
2437
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
42.750
-0.630
-1.45%
5.21
89.50K
2.94M
799.84M
18.71M
1.41
0.77
48.450
27.180
1.48
3.46
-1.02%
-1.75%
-3.02%
+3.44%
+15.45%
+40.26%
--
2438
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.950
-0.540
-7.21%
7.04
1.25M
4.36M
798.55M
114.90M
7.07
1.79
10.800
3.490
0.00
0.00
-3.87%
-0.71%
-11.80%
-21.73%
+1.02%
+33.14%
--
2439
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.340
-0.480
-5.44%
--
604.27K
2.98M
798.00M
95.68M
6.17
1.09
10.535
4.600
0.20
2.39
--
--
--
--
--
--
--
2440
Pennant Group Inc
Pennant Group Inc
PNTG
29.840
-0.720
-2.36%
7.81
221.31K
5.20M
796.52M
26.69M
6.54
0.96
35.000
21.730
0.00
0.00
-4.88%
-10.90%
-11.77%
+6.00%
+16.93%
+18.65%
--
2441
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.700
-0.050
-1.82%
7.22
1.88M
3.78M
795.98M
294.81M
2.84
0.94
4.505
2.240
0.00
0.00
-6.57%
-20.35%
+2.66%
-3.91%
-28.19%
-11.48%
--
2442
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
38.860
-1.400
-3.48%
5.34
763.19K
24.33M
795.83M
20.48M
5.72
0.72
56.050
18.530
0.00
0.00
-4.59%
-2.97%
-3.86%
-23.26%
+25.60%
+61.78%
--
2443
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
11.850
-0.210
-1.74%
7.65
1.15M
11.06M
794.04M
67.01M
2.32
0.61
15.420
6.685
0.00
0.00
-0.59%
-0.75%
-13.94%
-5.95%
+12.32%
+41.41%
--
2444
Koppers Holdings Inc
Koppers Holdings Inc
KOP
37.920
-0.910
-2.35%
8.67
136.56K
1.96M
787.01M
20.75M
2.91
0.69
39.500
22.990
0.32
0.84
+5.04%
-1.22%
+4.12%
+40.03%
+41.81%
+35.43%
--
2445
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.090
-0.050
-0.41%
7.50
232.59K
2.26M
784.33M
64.87M
3.29
0.97
14.210
7.686
0.06
0.53
-1.71%
+6.71%
+6.90%
-4.28%
+42.21%
+19.43%
--
2446
Talkspace Inc
Talkspace Inc
TALK
5.150
0.000
0.00%
7.45
5.90M
21.31M
784.12M
152.26M
0.67
0.68
5.190
2.220
0.00
0.00
+0.19%
+0.19%
+4.46%
+41.87%
+81.98%
+101.17%
--
2447
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.000
-0.060
-1.96%
6.95
1.55M
2.56M
783.60M
261.20M
3.10
0.96
4.646
2.500
0.00
0.00
-4.76%
-2.60%
-5.06%
-34.92%
-8.54%
+1.69%
--
2448
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
40.830
-1.010
-2.41%
6.83
188.62K
3.40M
781.73M
19.15M
2.79
0.74
48.210
28.330
0.62
1.51
+2.87%
+4.16%
+7.59%
+25.05%
-9.37%
+3.92%
--
2449
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.900
+0.345
+4.03%
6.81
7.20M
25.20M
781.19M
87.77M
7.65
0.69
20.700
4.210
0.00
0.00
+2.06%
-12.83%
-32.27%
-5.32%
+13.81%
+108.43%
--
2450
German American Bancorp Inc
German American Bancorp Inc
GABC
41.190
-0.350
-0.84%
7.51
174.10K
5.68M
780.18M
18.94M
0.83
0.88
45.000
32.752
1.16
2.81
-0.82%
+2.31%
-1.74%
+5.13%
+4.36%
+9.84%
--
2451
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.180
-0.450
-3.30%
7.52
1.45M
14.71M
778.47M
59.06M
3.66
1.23
35.340
12.120
0.00
0.00
-5.18%
-5.04%
-1.79%
-4.49%
-42.09%
-51.19%
--
2452
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.840
-0.055
-0.93%
7.20
1.45M
3.43M
778.29M
133.27M
2.37
1.37
6.720
4.180
0.44
7.53
+8.55%
+10.61%
+13.84%
+24.26%
+5.04%
-3.95%
--
2453
Star Group LP
Star Group LP
SGU
12.370
-0.240
-1.91%
4.84
23.76K
84.48K
777.43M
62.85M
2.85
1.21
13.495
11.310
0.72
5.88
-1.12%
-1.04%
-4.85%
+4.48%
+4.04%
-6.15%
--
2454
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
21.220
-1.160
-5.18%
7.73
1.36M
22.17M
777.22M
36.63M
6.25
1.35
31.770
11.860
0.00
0.00
-4.80%
-6.77%
-14.30%
-26.93%
+7.39%
+35.68%
--
2455
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
27.290
-0.090
-0.33%
3.97
1.37K
35.17K
776.72M
28.46M
1.70
0.51
34.951
25.880
1.40
5.13
-5.83%
-4.95%
-3.24%
-3.84%
-7.27%
-20.78%
--
2456
Moelis & Co
Moelis & Co
MC
54.280
-1.140
-2.06%
7.47
830.85K
22.94M
775.59M
14.29M
3.04
0.74
78.216
47.000
2.60
4.78
-0.33%
+4.67%
-9.00%
-21.04%
-19.63%
-6.99%
--
2457
Graham Corp
Graham Corp
GHM
78.130
-0.030
-0.04%
7.15
70.66K
2.54M
773.57M
9.90M
2.51
0.62
91.910
24.780
0.00
0.00
-7.20%
-2.46%
-10.32%
+21.64%
+35.27%
+171.10%
--
2458
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
4.820
-0.240
-4.74%
4.00
7.23K
16.60K
770.34M
159.82M
3.35
1.46
8.750
4.650
0.14
2.90
-3.79%
-5.12%
-12.98%
-23.49%
-36.54%
-37.89%
--
2459
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
18.910
-0.650
-3.32%
6.48
563.80K
4.94M
769.18M
40.68M
3.95
0.67
24.720
14.865
0.00
0.00
+2.83%
+1.23%
-7.30%
+19.99%
-4.45%
-22.69%
--
2460
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
18.550
-0.680
-3.54%
--
276.01K
3.76M
768.51M
41.43M
8.84
0.85
21.550
12.240
0.00
0.00
--
--
--
--
--
--
--
KeyAI