tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
AnaptysBio Inc
AnaptysBio Inc
ANAB
39.650
+1.450
+3.80%
8.01
377.85K
11.11M
1.09B
27.57M
8.97
0.78
40.960
12.210
0.00
0.00
+10.02%
+9.59%
+22.15%
+96.87%
+87.91%
+84.50%
--
2432
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
23.050
-0.420
-1.79%
5.60
227.27K
2.92M
1.09B
47.34M
3.34
1.20
34.880
22.555
3.08
13.36
-2.70%
-8.75%
-5.46%
-6.76%
-17.83%
-31.66%
--
2433
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1756.990
-3.640
-0.21%
5.99
3.95K
2.11M
1.09B
620.59K
2.48
0.96
1850.000
853.620
0.00
0.00
+1.85%
-4.04%
+3.01%
+11.23%
+51.45%
+99.66%
--
2434
Lithium Americas Corp
Lithium Americas Corp
LAC
4.880
+0.335
+7.36%
4.33
22.10M
53.58M
1.09B
223.33M
11.64
1.05
10.520
2.310
0.00
0.00
-4.13%
-18.80%
-42.11%
+68.28%
+73.67%
+19.32%
--
2435
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
23.240
-0.300
-1.27%
7.96
2.07M
37.58M
1.09B
46.78M
9.11
1.03
23.895
3.420
0.00
0.00
+12.71%
+11.46%
+38.66%
+17.91%
+208.22%
+92.07%
--
2436
AxoGen Inc
AxoGen Inc
AXGN
23.570
-0.420
-1.75%
8.53
989.75K
19.88M
1.09B
46.12M
4.02
1.14
24.250
9.215
0.00
0.00
+1.38%
+32.64%
+51.19%
+57.87%
+103.72%
+77.62%
--
2437
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.470
+0.020
+0.45%
6.90
808.37K
2.72M
1.08B
242.15M
6.06
0.63
4.650
2.000
0.05
1.11
+1.13%
+7.97%
+9.02%
+32.64%
+36.70%
+66.79%
--
2438
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
47.310
+0.090
+0.19%
8.21
396.99K
12.89M
1.08B
22.85M
2.96
1.01
51.770
26.450
0.00
0.00
+9.39%
+6.55%
+7.33%
+16.61%
+18.96%
-5.00%
--
2439
PROG Holdings Inc
PROG Holdings Inc
PRG
27.340
-0.420
-1.51%
7.38
664.59K
13.94M
1.08B
39.55M
3.02
1.32
49.900
23.500
0.51
1.86
-4.44%
-13.40%
-11.46%
-18.09%
-7.51%
-42.35%
--
2440
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.900
+0.155
+1.13%
3.71
433.79K
2.98M
1.08B
77.77M
3.02
0.83
1446.000
790.500
1.16
8.34
+9.97%
+4.75%
+7.25%
-7.95%
-0.79%
+5.78%
--
2441
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
33.520
-0.065
-0.19%
7.26
80.50K
1.44M
1.08B
32.19M
1.20
0.46
35.600
17.910
2.22
6.62
-2.47%
+0.66%
+14.05%
+29.32%
+40.55%
+29.82%
--
2442
EZCORP Inc
EZCORP Inc
EZPW
17.700
+0.090
+0.51%
7.81
495.28K
7.16M
1.08B
60.96M
2.10
0.93
19.440
11.090
0.00
0.00
-2.43%
-2.16%
-6.69%
+10.14%
+29.10%
+51.28%
--
2443
LGI Homes Inc
LGI Homes Inc
LGIH
46.730
+0.560
+1.21%
7.20
296.87K
11.65M
1.08B
23.08M
3.91
0.56
114.555
39.700
0.00
0.00
+14.73%
+2.57%
+8.10%
-28.69%
-15.82%
-57.39%
--
2444
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
21.950
+0.070
+0.32%
7.36
28.01K
494.25K
1.08B
49.10M
3.10
0.74
7344.000
4002.000
0.49
2.24
+1.86%
+5.12%
+4.52%
+7.81%
+38.88%
+104.19%
--
2445
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.240
+0.040
+0.56%
6.97
2.06M
6.13M
1.08B
148.49M
6.95
1.01
18.740
6.558
0.00
0.00
-1.23%
-6.94%
+1.97%
-3.85%
-33.33%
-49.30%
--
2446
Oculis Holding AG
Oculis Holding AG
OCS
19.230
-0.180
-0.93%
4.93
39.15K
367.50K
1.07B
55.84M
3.09
0.35
23.080
14.000
0.00
0.00
-1.28%
-10.79%
-8.43%
+7.43%
+9.26%
+14.46%
--
2447
IRadimed Corp
IRadimed Corp
IRMD
84.330
-0.290
-0.34%
7.84
43.49K
2.84M
1.07B
12.72M
2.26
0.33
87.880
47.477
0.66
0.78
+0.26%
+8.49%
+16.46%
+19.82%
+58.25%
+51.07%
--
2448
Bristow Group Inc
Bristow Group Inc
VTOL
36.990
-0.930
-2.45%
7.83
214.91K
4.26M
1.07B
28.92M
5.35
0.64
42.890
25.110
0.00
0.00
-13.39%
-4.15%
-1.70%
-2.38%
+25.05%
-2.79%
--
2449
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
12.350
-0.200
-1.59%
5.56
800.94K
7.91M
1.06B
86.19M
6.69
0.74
14.930
3.895
0.00
0.00
-2.68%
-7.84%
-11.21%
+27.85%
+117.81%
+24.12%
--
2450
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
3.110
-0.050
-1.58%
7.06
3.48M
8.02M
1.06B
341.17M
5.53
0.75
5.810
2.955
0.00
0.00
-6.04%
-17.51%
-25.24%
-16.62%
-21.66%
-38.29%
--
2451
REX American Resources Corp
REX American Resources Corp
REX
32.040
+0.345
+1.09%
5.32
136.48K
2.26M
1.06B
33.06M
3.91
0.94
33.770
16.725
0.00
0.00
-0.71%
+0.79%
+1.10%
-41.76%
-24.68%
-33.82%
--
2452
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.160
+0.085
+0.70%
6.84
578.80K
3.13M
1.06B
87.02M
1.57
0.78
14.925
11.595
1.60
13.15
+1.00%
-3.49%
+2.62%
+0.00%
-5.81%
-9.46%
--
2453
CVR Partners LP
CVR Partners LP
UAN
99.670
+0.140
+0.14%
6.21
501.74K
44.49M
1.05B
10.57M
1.91
3.53
100.824
63.450
9.09
9.12
+1.04%
+8.16%
+7.94%
+9.19%
+19.94%
+43.14%
--
2454
Global Industrial Co
Global Industrial Co
GIC
27.290
-0.010
-0.04%
6.58
133.34K
2.36M
1.05B
38.49M
1.35
0.97
38.790
20.790
1.03
3.77
-3.09%
-21.72%
-18.90%
-22.01%
+0.70%
-6.86%
--
2455
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
3.500
-0.050
-1.41%
6.13
6.46M
14.54M
1.05B
299.87M
8.16
0.98
5.750
1.440
0.00
0.00
-1.69%
+2.64%
+0.29%
+75.00%
+151.80%
+161.19%
--
2456
NPK International Inc
NPK International Inc
NPKI
12.420
-0.270
-2.13%
8.37
1.31M
9.73M
1.05B
84.49M
4.17
1.09
13.998
4.760
0.00
0.00
-2.51%
-3.87%
+12.30%
+25.96%
+54.67%
+64.50%
--
2457
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
17.190
-0.050
-0.29%
8.06
1.07M
14.98M
1.05B
61.03M
2.78
0.48
22.710
12.900
0.00
0.00
+8.45%
-4.66%
+5.78%
-3.64%
+4.95%
-17.47%
--
2458
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
3.830
-0.090
-2.30%
6.98
4.03M
10.72M
1.05B
273.92M
7.83
0.79
5.508
1.050
0.00
0.00
-14.13%
-21.52%
-24.16%
+30.27%
+30.72%
+169.72%
--
2459
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
3.890
+0.220
+5.95%
6.37
2.97M
5.93M
1.05B
269.25M
6.75
1.11
7.180
1.238
0.00
0.00
+0.78%
-0.77%
-14.51%
+313.83%
+574.18%
+777.91%
--
2460
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
15.460
-0.270
-1.72%
6.94
110.51K
1.24M
1.05B
67.74M
3.94
0.89
25.000
13.766
0.00
0.00
-7.92%
-11.66%
-10.79%
-4.33%
-9.43%
-14.02%
--
KeyAI