tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
Zhihu Inc
Zhihu Inc
ZH
4.150
-0.060
-1.42%
6.04
145.67K
371.64K
1.05B
251.99M
2.26
1.02
6.320
3.130
0.00
0.00
-6.53%
-5.47%
-7.78%
-0.72%
+5.60%
+20.29%
--
2462
Xpel Inc
Xpel Inc
XPEL
37.770
+1.610
+4.45%
7.40
456.43K
12.64M
1.05B
27.67M
5.89
1.37
47.229
24.250
0.00
0.00
+9.13%
+4.92%
+10.34%
+1.15%
+0.89%
-11.36%
--
2463
MNTN Inc
MNTN Inc
MNTN
14.390
+0.010
+0.07%
7.33
3.03M
21.80M
1.04B
72.61M
10.12
1.44
32.490
14.710
0.00
0.00
-7.10%
-19.83%
-9.38%
-32.76%
--
--
--
2464
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
6.050
-0.480
-7.35%
7.22
4.99M
22.54M
1.04B
172.63M
10.49
1.87
7.640
1.775
0.00
0.00
-12.82%
-18.02%
-3.51%
+70.90%
+98.36%
-1.47%
--
2465
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
17.630
-0.670
-3.66%
5.11
578.15K
7.33M
1.04B
59.23M
8.74
0.57
29.400
13.300
0.00
0.00
-11.85%
-17.62%
-14.75%
-12.81%
+1.44%
-39.21%
--
2466
Yext Inc
Yext Inc
YEXT
8.480
-0.020
-0.24%
7.10
794.26K
2.96M
1.04B
123.13M
2.06
1.14
9.200
5.510
0.00
0.00
+0.24%
-0.93%
+1.31%
+4.82%
+23.62%
+10.27%
--
2467
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2468
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
27.750
-0.530
-1.87%
6.76
517.23K
10.67M
1.04B
37.45M
6.87
0.86
29.462
5.485
0.00
0.00
+5.96%
+0.18%
+8.80%
+80.55%
+161.30%
+8.31%
--
2469
Ramaco Resources Inc
Ramaco Resources Inc
METCB
15.740
+0.330
+2.14%
6.44
130.16K
1.56M
1.04B
66.01M
7.85
0.89
22.110
5.939
0.37
2.37
+7.29%
+9.76%
-27.37%
-9.23%
+89.18%
+47.29%
--
2470
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
11.250
+0.230
+2.09%
7.06
1.82M
13.99M
1.04B
92.20M
9.16
0.89
25.280
3.970
0.00
0.00
+11.17%
+8.28%
+14.56%
+39.93%
+139.87%
-37.67%
--
2471
PDF Solutions Inc
PDF Solutions Inc
PDFS
26.450
-1.040
-3.78%
6.48
556.00K
10.85M
1.04B
39.16M
12.24
1.54
33.420
15.909
0.00
0.00
-9.73%
-7.94%
-0.30%
+36.69%
+36.27%
-17.65%
--
2472
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
28.950
+0.450
+1.58%
6.57
138.52K
3.19M
1.03B
35.62M
1.92
0.93
37.072
26.210
1.62
5.59
+0.38%
-2.06%
-0.69%
-0.92%
-6.13%
-15.23%
--
2473
Upbound Group Inc
Upbound Group Inc
UPBD
17.800
-0.770
-4.15%
7.11
1.12M
15.66M
1.03B
57.91M
5.00
1.01
36.000
17.790
1.56
8.76
-11.04%
-23.54%
-15.00%
-23.51%
-28.43%
-45.73%
--
2474
OPKO Health Inc
OPKO Health Inc
OPK
1.340
-0.040
-2.90%
6.55
3.04M
3.08M
1.03B
768.70M
5.07
0.99
2.035
1.110
0.00
0.00
-4.29%
-7.59%
-11.26%
-2.19%
+0.75%
-7.59%
--
2475
Astec Industries Inc
Astec Industries Inc
ASTE
44.990
-0.620
-1.36%
8.17
203.24K
7.24M
1.03B
22.88M
3.27
0.82
50.830
29.650
0.52
1.15
-3.89%
-5.92%
+0.29%
-0.34%
+8.31%
+21.17%
--
2476
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.260
-0.015
-0.18%
7.36
470.18K
1.74M
1.03B
124.50M
1.57
0.64
11.115
5.460
0.25
3.02
+1.98%
-3.17%
+3.12%
+7.13%
+21.65%
-19.10%
--
2477
Preformed Line Products Co
Preformed Line Products Co
PLPC
209.660
+1.670
+0.80%
7.60
72.42K
10.84M
1.03B
4.90M
5.69
0.79
245.990
118.985
0.80
0.38
-0.78%
-8.28%
-1.81%
+17.92%
+52.15%
+53.08%
--
2478
Winnebago Industries Inc
Winnebago Industries Inc
WGO
36.610
+0.370
+1.02%
8.03
361.08K
5.97M
1.03B
28.00M
2.48
0.84
65.650
28.000
1.37
3.74
-0.89%
-11.14%
+22.61%
+6.73%
+0.00%
-40.07%
--
2479
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
17.860
-0.290
-1.60%
7.62
537.96K
8.03M
1.02B
57.39M
3.30
1.44
21.870
14.290
0.80
4.47
-1.05%
-3.93%
+0.11%
+4.26%
+2.70%
-11.58%
--
2480
Gogo Inc
Gogo Inc
GOGO
7.645
+0.030
+0.39%
6.79
1.90M
10.30M
1.02B
133.85M
6.04
0.96
16.820
6.195
0.00
0.00
-13.22%
-18.67%
-14.10%
-36.97%
-37.74%
-3.59%
--
2481
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
1.420
+0.140
+11.11%
4.74
6.99M
6.18M
1.02B
720.35M
22.74
1.33
3.500
0.735
0.00
0.00
+8.40%
-10.69%
-14.46%
-21.11%
-13.94%
-30.39%
--
2482
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
14.720
-0.260
-1.74%
6.14
81.39K
790.93K
1.02B
69.34M
8.72
1.81
18.000
5.445
0.00
0.00
-9.42%
-3.66%
-4.29%
-8.43%
+80.61%
+2.01%
--
2483
NerdWallet Inc
NerdWallet Inc
NRDS
13.640
+1.660
+13.86%
7.41
1.80M
17.39M
1.02B
74.73M
8.93
2.02
16.449
7.550
0.00
0.00
+13.38%
+13.01%
+29.78%
+35.32%
+24.11%
-13.78%
--
2484
Redwire Corp
Redwire Corp
RDW
6.560
+0.580
+9.70%
6.66
6.56M
20.70M
1.02B
155.19M
15.88
0.83
26.660
6.610
0.00
0.00
-10.99%
-20.39%
-27.59%
-26.62%
-46.62%
-22.91%
--
2485
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
32.800
+1.360
+4.32%
7.80
348.34K
5.17M
1.01B
30.94M
4.64
2.43
32.960
21.100
1.25
3.81
+9.99%
+10.62%
+13.38%
+7.97%
+25.57%
+22.29%
--
2486
Cricut Inc
Cricut Inc
CRCT
4.770
-0.020
-0.42%
6.18
875.31K
3.10M
1.01B
212.19M
2.97
0.78
6.930
3.530
0.20
4.19
-10.84%
-10.17%
-11.01%
-13.59%
-23.80%
-17.76%
--
2487
Tetra Technologies Inc
Tetra Technologies Inc
TTI
7.560
+0.090
+1.21%
8.04
1.49M
5.13M
1.01B
133.65M
4.68
0.77
8.195
2.034
0.00
0.00
+5.44%
-1.05%
+21.94%
+92.86%
+164.34%
+104.88%
--
2488
SFL Corporation Ltd
SFL Corporation Ltd
SFL
7.600
+0.135
+1.81%
7.86
939.58K
3.19M
1.01B
132.74M
2.54
0.90
11.140
6.730
1.08
14.21
+2.29%
+8.11%
+9.67%
-15.93%
-12.64%
-28.03%
--
2489
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.680
+0.135
+1.42%
7.46
1.30M
5.90M
1.01B
104.16M
1.83
0.90
14.280
9.300
1.63
16.83
+0.41%
-1.43%
-1.02%
-4.06%
-18.52%
-17.55%
--
2490
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.000
+0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
KeyAI