ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
Hagerty Inc
HGTY
12.600
-0.030
-0.24%
6.85
62.30K
259.17K
1.27B
100.43M
2.45
0.62
14.000
8.030
0.00
0.00
-0.08%
+0.16%
-4.69%
-2.63%
+12.60%
+23.29%
-6.25%
2462
Taysha Gene Therapies Inc
TSHA
4.610
+0.200
+4.54%
7.14
2.64M
8.91M
1.26B
273.92M
5.89
1.13
6.020
1.050
0.00
0.00
+2.22%
-1.07%
-10.31%
+18.51%
+56.80%
+163.43%
-16.18%
2463
Ecovyst Inc
ECVT
11.050
+0.310
+2.89%
8.57
1.17M
4.64M
1.26B
114.02M
2.79
0.84
11.310
5.240
0.00
0.00
+4.15%
-0.90%
+5.64%
+28.79%
+25.57%
+40.76%
+13.57%
2464
Helix Energy Solutions Group Inc
HLX
8.560
+0.470
+5.81%
7.86
1.97M
7.51M
1.26B
147.08M
6.92
0.58
8.900
5.520
0.00
0.00
+7.81%
+13.83%
+22.64%
+27.00%
+49.65%
+6.87%
+36.52%
2465
Global Industrial Co
GIC
32.680
+0.480
+1.49%
6.83
118.47K
1.85M
1.26B
38.49M
4.25
1.26
38.790
20.790
1.03
3.15
+6.94%
+6.80%
+5.79%
+21.58%
-6.60%
+36.62%
+11.84%
2466
Evotec SE
EVO
3.530
+0.010
+0.28%
6.06
500.19K
1.38M
1.25B
355.28M
2.13
3.03
4.800
2.840
0.00
0.00
-3.29%
-2.22%
-4.08%
+18.06%
-6.12%
-20.67%
+14.61%
2467
aTyr Pharma Ord Shs
LIFE
12.790
+1.240
+10.74%
--
255.96K
2.40M
1.25B
97.99M
16.12
0.32
19.000
11.020
0.00
0.00
--
--
--
--
--
--
--
2468
ProAssurance Corp
PRA
24.350
-0.100
-0.41%
6.78
635.37K
5.40M
1.25B
51.41M
0.71
0.81
24.620
13.900
0.00
0.00
+0.54%
+0.95%
+1.16%
+1.46%
+1.93%
+64.19%
+0.79%
2469
Deluxe Corp
DLX
27.800
-0.140
-0.50%
8.21
511.34K
7.29M
1.25B
45.00M
2.54
0.59
28.600
13.610
1.20
4.31
+5.30%
+14.73%
+20.24%
+33.27%
+44.12%
+47.32%
+24.50%
2470
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2471
TreeHouse Foods Inc
THS
24.630
-0.090
-0.36%
6.75
1.33M
14.63M
1.24B
50.50M
0.86
1.59
40.770
15.845
0.00
0.00
-0.04%
+0.33%
+3.84%
+5.39%
+35.70%
-27.37%
+4.41%
2472
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2473
Daktronics Inc
DAKT
25.410
+1.590
+6.68%
7.57
831.19K
16.73M
1.24B
48.68M
6.59
1.24
24.960
10.240
0.00
0.00
+9.76%
+18.13%
+23.11%
+32.97%
+51.16%
+59.11%
+28.53%
2474
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2475
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2476
Prospect Capital Corp
PSEC
2.640
+0.010
+0.38%
6.46
3.60M
6.97M
1.23B
465.92M
2.28
1.00
4.470
2.450
0.53
20.45
-4.69%
-8.65%
-4.00%
-8.33%
-7.37%
-37.29%
+1.93%
2477
Amalgamated Bank
AMAL
41.250
+1.020
+2.54%
7.88
196.85K
6.88M
1.23B
29.82M
2.43
1.07
41.370
25.030
0.56
1.35
+6.20%
+8.50%
+21.22%
+46.22%
+43.18%
+16.86%
+28.79%
2478
IRSA Inversiones y Representaciones SA
IRS
16.140
+0.290
+1.83%
6.94
179.77K
1.16M
1.23B
76.15M
3.62
0.85
19.140
9.669
0.00
0.00
-7.24%
-2.65%
-2.12%
+17.71%
+14.59%
+35.34%
-2.42%
2479
Biohaven Ltd
BHVN
11.600
+0.840
+7.81%
5.29
2.44M
13.94M
1.23B
105.80M
7.01
0.94
44.280
7.480
0.00
0.00
-1.94%
-14.14%
+2.11%
+48.91%
-26.16%
-69.82%
+2.75%
2480
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2481
Kodiak Sciences Inc
KOD
23.040
+2.030
+9.66%
4.81
748.48K
13.32M
1.22B
53.00M
10.56
0.98
31.180
1.920
0.00
0.00
+1.19%
-10.90%
-13.45%
+24.61%
+117.98%
+328.25%
-17.60%
2482
IRadimed Corp
IRMD
95.970
+1.430
+1.51%
7.43
77.66K
6.12M
1.22B
12.72M
1.99
0.99
104.930
47.232
0.65
0.68
-1.95%
-4.85%
-4.03%
+12.08%
+36.36%
+59.55%
-1.35%
2483
Liquidity Services Inc
LQDT
32.510
-0.440
-1.34%
7.79
220.92K
6.02M
1.22B
37.50M
3.05
1.15
39.720
21.670
0.00
0.00
+1.59%
+2.23%
+4.13%
+39.35%
+27.99%
-0.61%
+7.26%
2484
Nano Nuclear Energy Inc
NNE
29.200
+3.075
+11.77%
--
1.77M
36.68M
1.22B
41.74M
10.60
0.90
60.870
17.260
0.00
0.00
-0.66%
-15.92%
-11.65%
-22.96%
-18.64%
-17.25%
+21.62%
2485
Peoples Bancorp Inc
PEBO
34.180
+0.450
+1.33%
7.27
252.96K
6.40M
1.22B
35.62M
2.19
0.51
34.250
26.210
1.63
4.76
+5.10%
+8.85%
+9.27%
+17.98%
+16.97%
+3.48%
+13.82%
2486
Inhibrx Biosciences Inc
INBX
83.910
+2.380
+2.92%
6.52
142.93K
8.61M
1.22B
14.50M
4.45
0.70
94.565
10.805
0.00
0.00
+10.02%
+12.39%
+11.58%
+6.22%
+259.67%
+565.95%
+6.22%
2487
Trinity Capital Inc
TRIN
16.190
+0.210
+1.31%
6.81
1.17M
14.06M
1.21B
74.99M
2.48
0.68
17.201
12.500
2.04
12.60
-3.80%
-2.00%
+2.40%
+9.99%
+1.50%
+1.57%
+10.51%
2488
CRA International Inc
CRAI
184.960
+1.710
+0.93%
7.69
190.00K
18.08M
1.21B
6.55M
4.88
1.33
227.290
152.570
1.95
1.05
-2.11%
-11.52%
-14.28%
+0.24%
+0.66%
-1.63%
-7.84%
2489
IDT Corp
IDT
48.260
-0.220
-0.45%
7.08
176.12K
5.80M
1.21B
25.07M
2.02
1.22
71.120
45.070
0.23
0.47
-0.76%
-0.12%
-7.28%
-6.27%
-21.91%
+0.29%
-5.76%
2490
Tompkins Financial Corp
TMP
84.340
-0.170
-0.20%
7.57
112.77K
4.67M
1.21B
14.35M
2.61
1.28
85.380
54.160
2.51
2.97
+5.27%
+11.90%
+12.36%
+24.86%
+28.55%
+18.87%
+16.30%
KeyAI