ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
Peakstone Realty Trust
PKST
20.860
-0.020
-0.10%
5.70
273.72K
2.35M
766.26M
36.73M
0.09
0.89
20.970
10.700
0.65
3.11
+0.05%
+0.14%
+0.05%
+45.37%
+54.63%
+65.56%
--
2462
Amylyx Pharmaceuticals Inc
AMLX
13.550
+0.080
+0.59%
6.90
1.22M
13.38M
765.11M
56.47M
3.86
1.00
17.490
3.110
0.00
0.00
+0.15%
-5.77%
-11.44%
+12.17%
+6.78%
+282.77%
--
2463
Coty Inc
COTY
2.000
-0.030
-1.48%
6.33
6.69M
7.44M
763.80M
381.90M
3.69
0.88
5.650
1.990
0.00
0.00
-6.54%
-9.50%
-19.03%
-35.06%
-50.37%
-63.44%
--
2464
Lindblad Expeditions Holdings Inc
LIND
16.870
-1.290
-7.10%
7.35
742.02K
10.58M
762.94M
45.22M
8.53
1.20
21.225
7.450
0.00
0.00
-6.74%
-0.35%
-13.04%
+16.99%
+35.28%
+81.98%
--
2465
MSC Income Fund Inc
MSIF
12.220
-0.270
-2.16%
6.69
466.44K
2.87M
762.31M
62.38M
4.24
1.09
18.095
11.780
0.00
0.00
-7.77%
-4.08%
-3.17%
-7.00%
-10.74%
-25.80%
--
2466
Compass Minerals International Inc
CMP
23.050
-0.750
-3.15%
7.22
440.59K
5.15M
762.28M
33.07M
3.42
0.81
27.000
8.595
0.00
0.00
+1.10%
+3.41%
-8.82%
+17.36%
+23.79%
+148.12%
--
2467
Enovix Corp
ENVX
5.230
+0.110
+2.15%
6.00
5.28M
18.81M
759.63M
145.25M
5.07
1.04
16.490
4.615
0.00
0.00
+4.18%
+3.16%
-4.04%
-28.45%
-59.65%
-28.75%
--
2468
Frontier Group Holdings Inc
ULCC
3.530
-0.160
-4.34%
6.02
3.21M
9.20M
759.23M
215.08M
3.52
0.68
6.660
2.891
0.00
0.00
+1.44%
+8.95%
-12.62%
-25.05%
-23.92%
-18.66%
--
2469
Northfield Bancorp Inc
NFBK
13.380
-0.020
-0.15%
6.82
274.70K
2.51M
758.28M
56.67M
1.56
1.17
14.050
9.400
0.52
3.88
-0.74%
+2.37%
-0.22%
+17.06%
+13.20%
+22.64%
--
2470
Atlas Energy Solutions Inc
AESI
13.220
-0.780
-5.57%
6.69
1.97M
14.03M
755.49M
57.15M
7.00
0.83
18.550
7.642
0.75
5.67
+4.34%
+0.23%
+32.73%
+40.34%
+11.09%
-25.90%
--
2471
Newsmax Ord Shs Class B
NMAX
5.880
-0.110
-1.84%
4.69
2.46M
8.87M
753.75M
128.19M
21.11
1.96
265.000
5.180
0.00
0.00
-13.66%
-15.52%
--
--
--
-92.96%
--
2472
Heritage Insurance Holdings Inc
HRTG
25.810
-0.680
-2.57%
7.25
195.96K
2.73M
753.36M
29.19M
3.87
0.91
31.980
13.275
0.00
0.00
-3.62%
-9.28%
-10.48%
-11.79%
+3.90%
+78.99%
--
2473
Empire State Realty OP LP
FISK
4.700
-0.200
-4.08%
4.40
2.00
6.00
751.17M
159.82M
0.00
0.00
9.030
4.490
0.14
2.97
-1.57%
--
--
--
--
-38.20%
--
2474
Lumexa Imaging Holdings Ord Shs
LMRI
7.790
+0.030
+0.39%
--
1.86M
10.63M
748.70M
96.11M
9.54
1.01
19.450
7.230
0.00
0.00
--
--
--
-57.89%
--
--
--
2475
C3.ai Inc
AI
7.760
-0.555
-6.68%
5.61
6.51M
25.24M
747.53M
96.33M
5.41
1.32
30.240
7.700
0.00
0.00
-11.01%
-11.82%
-10.29%
-42.43%
-60.53%
-63.14%
--
2476
Dyne Therapeutics Inc
DYN
17.140
-1.410
-7.60%
5.49
1.77M
23.67M
747.05M
43.59M
9.97
0.84
25.000
6.360
0.00
0.00
-4.09%
-5.46%
+6.13%
-12.37%
+35.49%
+63.86%
--
2477
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.610
-0.020
-0.76%
6.35
209.58K
410.24K
746.46M
286.00M
3.23
0.87
3.330
2.150
0.00
0.00
-1.14%
-9.38%
-0.38%
+5.24%
-4.04%
-8.42%
--
2478
Lotus Technology Inc
LOT
1.100
-0.060
-5.17%
5.74
42.38K
40.80K
746.08M
678.26M
10.34
0.64
2.750
1.000
0.00
0.00
+2.80%
+0.00%
-0.90%
-21.99%
-51.33%
-31.25%
--
2479
Kronos Worldwide Inc
KRO
6.430
-0.085
-1.31%
6.50
301.42K
935.49K
745.25M
115.90M
3.37
0.60
7.900
4.080
0.20
3.11
+15.03%
+25.83%
+12.02%
+45.48%
+12.61%
-14.04%
--
2480
Burford Capital Ltd
BUR
4.140
-3.705
-47.32%
6.74
38.14M
98.52M
745.20M
180.00M
53.25
4.35
1113.000
279.800
0.12
3.01
-46.99%
-48.57%
-52.58%
-53.59%
-64.12%
-68.66%
--
2481
Eagle Bancorp Inc
EGBN
24.510
-0.350
-1.41%
6.48
235.85K
4.52M
744.11M
30.36M
2.43
0.73
29.260
15.030
0.50
2.06
+0.33%
+0.16%
-3.35%
+14.43%
+13.84%
+16.71%
--
2482
GoodRx Holdings Inc
GDRX
1.940
-0.100
-4.90%
6.91
1.57M
2.33M
743.45M
383.22M
4.90
0.92
5.810
1.770
0.00
0.00
-6.73%
-12.61%
-10.60%
-28.41%
-57.64%
-56.01%
--
2483
Trico Bancshares
TCBK
46.510
-0.770
-1.63%
6.41
129.71K
4.89M
743.18M
15.98M
1.18
0.84
53.180
35.200
1.38
2.96
-1.34%
-1.21%
-3.83%
-1.82%
+4.56%
+16.36%
--
2484
Drugs Made In America Acquisition Corp
DMAA
10.500
-0.020
-0.19%
--
71.00
746.00
741.77M
70.64M
0.00
0.02
10.520
10.020
0.00
0.00
+0.19%
+0.10%
+0.38%
+1.25%
+2.24%
+4.79%
--
2485
Crinetics Pharmaceuticals Inc
CRNX
33.670
-2.640
-7.27%
7.32
1.46M
40.32M
741.01M
22.01M
8.31
0.99
57.990
24.100
0.00
0.00
-3.00%
-9.68%
-17.23%
-27.67%
-19.22%
+0.39%
--
2486
Capital City Bank Group Inc
CCBG
43.020
-0.350
-0.81%
7.45
74.24K
2.05M
739.17M
17.18M
0.86
0.76
46.830
32.380
1.00
2.32
+0.23%
+0.89%
-0.67%
+1.06%
-0.09%
+19.63%
--
2487
Xenon Pharmaceuticals Inc
XENE
54.480
-1.050
-1.89%
7.99
966.68K
41.74M
737.62M
13.54M
2.50
0.73
63.950
26.740
0.00
0.00
+0.11%
-0.33%
+28.04%
+21.55%
+37.75%
+62.38%
--
2488
Acadia Healthcare Company Inc
ACHC
22.910
-0.940
-3.94%
6.73
3.39M
63.90M
736.06M
32.13M
6.16
1.04
31.040
11.430
0.00
0.00
-1.16%
+0.53%
-2.26%
+61.45%
-13.42%
-24.44%
--
2489
First Community Bankshares Inc
FCBC
41.190
0.000
0.00%
7.38
85.98K
2.15M
735.22M
17.85M
2.28
0.95
41.990
30.288
1.24
3.01
+1.05%
+1.78%
+2.51%
+25.85%
+23.47%
+12.63%
--
2490
AdvanSix Inc
ASIX
24.060
-0.400
-1.64%
7.35
379.43K
5.06M
733.83M
30.50M
2.57
0.67
25.530
14.100
0.64
2.66
+13.12%
+18.52%
+31.12%
+39.08%
+19.11%
+6.23%
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี