tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
MRC Global Inc
MRC Global Inc
MRC
13.780
+0.000
+0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2372
Gorman-Rupp Co
Gorman-Rupp Co
GRC
44.480
-0.425
-0.95%
7.62
44.81K
729.58K
1.17B
26.31M
2.00
0.74
49.245
30.871
0.74
1.66
-2.39%
-3.97%
-1.11%
+7.96%
+16.53%
+6.46%
--
2373
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.910
-0.620
-13.69%
6.65
13.53M
34.77M
1.17B
299.01M
13.02
2.04
6.515
1.891
0.00
0.00
-27.19%
-32.24%
-31.04%
-14.81%
+87.08%
+43.75%
--
2374
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
80.690
-0.300
-0.37%
6.84
196.72K
11.61M
1.17B
14.48M
7.66
0.58
86.640
10.805
0.00
0.00
-0.92%
+37.11%
+134.70%
+245.86%
+517.37%
+396.25%
--
2375
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
27.620
+0.120
+0.44%
8.13
320.61K
7.23M
1.17B
42.22M
2.36
0.94
36.180
20.330
0.00
0.00
+2.71%
-2.54%
+7.89%
+6.72%
-2.81%
-12.15%
--
2376
P10 Inc
P10 Inc
PX
10.580
+0.185
+1.78%
6.94
906.12K
6.29M
1.16B
109.88M
4.81
1.62
14.280
8.850
0.14
1.37
+2.42%
-2.22%
+0.67%
-15.56%
-9.34%
-6.87%
--
2377
Precigen Inc
Precigen Inc
PGEN
3.900
-0.020
-0.51%
6.34
3.37M
9.05M
1.16B
297.85M
8.29
0.88
5.225
0.651
0.00
0.00
-6.25%
-9.30%
+21.50%
+32.65%
+176.60%
+309.92%
--
2378
Proto Labs Inc
Proto Labs Inc
PRLB
48.990
+0.360
+0.74%
7.57
170.33K
2.65M
1.16B
23.68M
2.77
0.53
55.900
29.585
0.00
0.00
-8.38%
-9.86%
-4.02%
+1.74%
+19.87%
+26.88%
--
2379
Carter's Inc
Carter's Inc
CRI
31.700
+0.620
+1.99%
7.23
632.74K
8.99M
1.16B
36.52M
4.05
0.57
58.130
23.381
2.10
6.62
+4.38%
-3.88%
+6.59%
+21.60%
-13.79%
-39.35%
--
2380
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2381
Beta Bionics Inc
Beta Bionics Inc
BBNX
26.300
+1.260
+5.03%
7.90
619.65K
11.80M
1.16B
43.99M
6.15
0.95
30.470
8.890
0.00
0.00
-5.07%
+10.74%
+18.74%
+54.34%
+66.04%
--
--
2382
Solaris Resources Inc
Solaris Resources Inc
SLSR
6.970
+0.405
+6.11%
4.86
100.86K
377.76K
1.16B
165.76M
5.65
1.70
9.870
3.120
0.00
0.00
+8.06%
+13.33%
+17.54%
+23.36%
+76.46%
+185.66%
--
2383
Zymeworks Inc
Zymeworks Inc
ZYME
16.460
-1.440
-8.04%
8.08
1.48M
16.12M
1.15B
70.15M
6.26
1.09
19.980
9.030
0.00
0.00
+3.72%
-2.98%
+6.10%
--
--
--
--
2384
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
23.490
-1.460
-5.85%
6.95
4.11M
73.67M
1.15B
49.12M
10.44
1.58
85.374
23.205
4.02
17.13
-42.38%
-46.78%
-46.12%
-31.42%
-52.87%
-72.48%
--
2385
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
10.960
-0.300
-2.66%
7.71
784.95K
4.21M
1.15B
104.91M
3.22
0.78
15.140
7.200
0.28
2.55
-7.82%
-4.86%
+8.51%
+38.56%
+30.63%
-23.14%
--
2386
Navient Corp
Navient Corp
NAVI
11.720
+0.050
+0.43%
7.11
475.81K
4.33M
1.15B
98.00M
1.28
0.71
16.070
10.530
0.64
5.46
-3.93%
-9.29%
-3.78%
-8.29%
-13.25%
-23.15%
--
2387
Penguin Solutions Inc
Penguin Solutions Inc
PENG
21.690
+0.080
+0.37%
7.70
879.07K
14.52M
1.14B
52.74M
4.38
0.97
29.800
14.200
0.00
0.00
-4.03%
-4.78%
-2.82%
-8.75%
+15.07%
+20.90%
--
2388
MBX Biosciences Inc
MBX Biosciences Inc
MBX
25.570
+0.830
+3.35%
--
907.71K
17.09M
1.14B
44.72M
15.33
1.05
27.500
4.807
0.00
0.00
+24.07%
+46.62%
+76.34%
+73.77%
+106.88%
+10.12%
--
2389
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
29.270
-0.200
-0.68%
7.00
234.30K
2.82M
1.14B
39.06M
6.41
1.09
42.804
27.350
0.50
1.70
-0.27%
-6.31%
+3.21%
-4.91%
+0.24%
-27.15%
--
2390
Sinclair Inc
Sinclair Inc
SBGI
16.410
+0.340
+2.12%
7.10
1.37M
17.48M
1.14B
69.67M
5.81
1.49
18.455
11.893
1.00
6.09
+20.13%
+23.01%
+24.32%
+15.64%
+11.56%
-3.07%
--
2391
Yalla Group Ltd
Yalla Group Ltd
YALA
7.200
-0.080
-1.10%
5.82
395.98K
1.06M
1.14B
158.07M
3.71
0.93
9.290
3.825
0.00
0.00
-5.88%
-1.23%
-0.28%
-5.76%
-3.23%
+72.66%
--
2392
Gogoro Inc
Gogoro Inc
GGR
3.850
+0.140
+3.74%
5.89
31.39K
67.44K
1.14B
295.35M
5.90
1.78
13.990
3.650
0.00
0.00
+2.12%
+0.52%
-13.87%
+971.53%
+1358.89%
+839.02%
--
2393
iQIYI Inc
iQIYI Inc
IQ
2.140
-0.020
-0.93%
5.90
9.03M
12.30M
1.13B
528.52M
4.16
1.16
2.840
1.500
0.00
0.00
-4.89%
-5.31%
-4.46%
+7.54%
+15.05%
-13.36%
--
2394
Preferred Bank
Preferred Bank
PFBC
91.580
+1.090
+1.20%
8.41
56.51K
4.18M
1.13B
12.35M
1.53
0.81
99.780
71.900
3.00
3.27
+0.68%
-1.97%
+3.77%
-0.03%
+7.74%
-0.04%
--
2395
Critical Metals Corp
Critical Metals Corp
CRML
10.780
+0.710
+7.05%
--
11.96M
90.23M
1.13B
104.79M
14.59
1.22
32.150
1.230
0.00
0.00
-1.42%
-16.89%
-53.69%
+84.59%
+664.54%
+58.06%
--
2396
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
15.520
-0.170
-1.08%
7.44
539.57K
4.05M
1.13B
72.76M
2.35
0.94
19.965
15.410
0.90
5.79
-0.51%
-8.87%
-6.79%
-16.02%
-12.51%
-20.69%
--
2397
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
9.590
+0.030
+0.31%
6.58
8.76M
61.85M
1.13B
117.66M
7.58
1.19
24.950
6.135
0.00
0.00
-17.18%
-25.02%
-21.71%
+5.56%
-19.48%
+0.74%
--
2398
Global Ship Lease Inc
Global Ship Lease Inc
GSL
31.680
-0.125
-0.39%
8.14
321.73K
5.43M
1.13B
35.61M
1.77
0.96
33.075
17.730
1.95
6.15
+0.48%
+8.68%
+14.04%
+4.62%
+23.46%
+28.10%
--
2399
Perella Weinberg Partners
Perella Weinberg Partners
PWP
18.020
-0.830
-4.40%
7.29
2.39M
30.25M
1.13B
62.61M
8.38
1.91
27.030
14.120
0.28
1.55
-2.59%
-11.49%
-5.26%
-17.38%
-3.12%
-24.54%
--
2400
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.880
+0.145
+1.49%
7.08
1.12M
5.15M
1.13B
114.11M
3.38
1.19
12.890
9.240
1.49
15.08
-0.50%
-1.59%
+0.20%
-11.23%
-12.57%
-23.69%
--
KeyAI