ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
Abcellera Biologics Inc
ABCL
3.270
-0.080
-2.39%
6.85
2.37M
5.47M
868.40M
265.57M
3.28
1.14
6.515
1.891
0.00
0.00
-3.82%
-6.30%
-9.42%
-5.22%
-44.58%
+41.56%
-4.39%
2372
Danaos Corp
DAC
110.740
-1.620
-1.44%
7.60
53.55K
3.14M
866.97M
7.83M
2.23
0.74
118.825
65.400
3.45
3.11
-0.86%
+3.47%
-6.11%
+17.85%
+24.67%
+39.61%
+17.58%
2373
Cementos Pacasmayo SAA
CPAC
10.190
-0.010
-0.10%
5.93
4.56K
19.44K
863.84M
84.77M
1.47
0.24
11.500
5.100
0.55
5.47
+7.83%
+2.83%
-3.96%
-3.50%
+43.72%
+75.69%
-2.21%
2374
Dorchester Minerals LP
DMLP
28.050
+0.100
+0.36%
6.03
173.49K
3.29M
860.45M
30.68M
1.28
0.80
30.490
20.850
2.77
9.89
+1.74%
+4.00%
+7.93%
+27.10%
+10.61%
-6.62%
+25.45%
2375
Forestar Group Inc
FOR
24.810
-0.530
-2.09%
6.69
153.57K
2.01M
859.89M
34.66M
2.42
1.13
30.740
18.000
0.00
0.00
+2.14%
-2.05%
-13.61%
-0.04%
-8.21%
+17.75%
+0.73%
2376
Evotec SE
EVO
2.420
-0.040
-1.63%
6.11
48.45K
86.03K
859.75M
355.27M
2.43
0.53
4.800
2.308
0.00
0.00
-0.41%
+4.76%
-28.82%
-22.44%
-39.65%
-26.89%
-21.43%
2377
Hagerty Inc
HGTY
10.390
-0.250
-2.35%
6.74
93.39K
417.63K
855.38M
82.33M
3.57
0.51
14.000
8.030
0.00
0.00
-0.95%
+1.56%
-11.50%
-22.52%
-13.34%
+15.44%
-22.69%
2378
Tompkins Financial Corp
TMP
76.460
-0.720
-0.93%
6.42
58.71K
2.31M
851.75M
11.14M
2.35
0.73
86.950
54.160
2.51
3.28
+3.42%
+3.32%
-0.33%
+5.11%
+16.84%
+20.92%
+5.43%
2379
Hope Bancorp Inc
HOPE
10.920
-0.220
-1.97%
6.93
655.85K
4.81M
851.72M
78.00M
1.79
0.58
12.790
8.825
0.56
5.12
+0.74%
+1.11%
-3.02%
-1.18%
+1.30%
+4.80%
-0.36%
2380
Agree Realty Corp
ADC
74.410
+0.010
+0.01%
7.90
945.68K
32.60M
850.92M
11.44M
1.74
0.56
82.080
68.980
3.34
4.49
-2.28%
-6.05%
-7.54%
+2.16%
+5.44%
-2.90%
+3.30%
2381
Chimera Investment Corp
CIM
12.410
-0.310
-2.44%
6.11
973.33K
6.39M
850.09M
68.50M
2.31
0.80
14.880
9.850
2.00
16.11
-1.74%
-5.19%
-8.82%
-3.05%
-7.32%
-5.27%
-0.16%
2382
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2383
Mercantile Bank Corp
MBWM
49.330
-0.450
-0.90%
6.95
94.28K
2.78M
847.54M
17.18M
1.68
0.61
55.770
37.760
1.50
3.04
+1.42%
-1.18%
-4.51%
+2.77%
+9.89%
+12.04%
+2.56%
2384
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2385
Arcus Biosciences Inc
RCUS
20.280
-0.930
-4.38%
6.23
734.65K
6.59M
844.67M
41.65M
6.78
0.44
26.400
6.500
0.00
0.00
-6.28%
-7.69%
-0.44%
-12.70%
+51.91%
+148.23%
-14.90%
2386
Customers Bancorp Inc
CUBI
67.660
-1.310
-1.90%
7.82
206.15K
5.76M
844.56M
12.48M
1.99
0.43
82.560
40.750
0.00
0.00
+2.16%
+4.54%
+0.33%
-7.82%
+4.95%
+34.94%
-7.47%
2387
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2388
Pathward Financial Inc
CASH
87.970
-0.850
-0.96%
8.01
136.54K
9.39M
842.22M
9.57M
1.37
0.34
96.055
64.450
0.20
0.22
-1.51%
-3.51%
-3.11%
+22.15%
+19.43%
+20.97%
+23.90%
2389
Madrigal Pharmaceuticals Inc
MDGL
510.680
-8.080
-1.56%
8.27
487.19K
188.99M
841.00M
1.65M
4.87
0.89
615.000
265.000
0.00
0.00
+15.76%
+14.80%
+18.21%
-12.51%
+15.28%
+55.76%
-12.31%
2390
Covenant Logistics Group Inc
CVLG
26.580
-0.540
-1.99%
6.69
104.10K
1.29M
840.94M
31.64M
3.02
0.72
30.434
17.460
0.28
1.05
+5.06%
+7.61%
-9.71%
+20.60%
+22.88%
+19.73%
+20.60%
2391
MFA Financial Inc
MFA
9.440
-0.300
-3.08%
6.92
1.87M
9.29M
840.79M
89.07M
3.23
1.01
10.890
7.850
1.44
15.25
-0.42%
-3.87%
-6.63%
-2.07%
+2.50%
-10.61%
+1.40%
2392
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2393
U-Haul Holding Co
UHALb
42.860
-0.040
-0.09%
6.18
305.91K
6.38M
840.39M
19.61M
2.41
0.62
61.340
39.620
0.20
0.46
+7.39%
-0.23%
-9.12%
-9.33%
-16.81%
-27.27%
-8.30%
2394
Gogoro Inc
GGR
3.440
-0.050
-1.43%
5.90
6.10K
15.85K
840.14M
244.23M
1.80
0.87
8.680
2.720
0.00
0.00
+3.46%
-4.44%
+10.26%
+16.22%
-42.67%
-43.16%
+25.55%
2395
SFL Corporation Ltd
SFL
10.590
-0.050
-0.47%
7.24
867.51K
2.91M
838.99M
79.22M
1.55
0.58
11.280
6.730
0.94
8.87
+2.22%
+7.19%
-3.81%
+37.53%
+36.65%
+29.94%
+35.60%
2396
Cricut Inc
CRCT
3.790
-0.180
-4.53%
6.34
340.09K
917.03K
838.98M
221.37M
4.28
0.51
6.930
3.530
0.20
5.27
-7.11%
-6.88%
-11.86%
-24.05%
-36.52%
-18.02%
-23.43%
2397
Clear Channel Outdoor Holdings Inc
CCO
2.350
-0.020
-0.84%
6.37
19.42M
29.38M
838.78M
356.93M
1.26
2.09
2.430
0.811
0.00
0.00
-1.67%
-1.26%
-2.08%
+9.30%
+58.78%
+113.64%
+6.33%
2398
Great Southern Bancorp Inc
GSBC
62.100
-0.650
-1.04%
6.43
47.33K
2.24M
838.28M
13.50M
1.59
0.59
67.700
47.575
1.66
2.67
+1.79%
+1.97%
+0.93%
+0.93%
+1.42%
+9.95%
+0.88%
2399
Core Laboratories Inc
CLB
17.610
+1.190
+7.25%
7.22
563.53K
4.07M
837.31M
47.55M
7.91
1.11
20.360
9.720
0.04
0.22
+8.64%
+11.67%
+0.11%
+9.24%
+45.06%
+14.87%
+9.86%
2400
Coastal Financial Corp (EVERETT)
CCB
73.390
-1.470
-1.96%
7.68
92.24K
4.94M
836.89M
11.40M
1.69
0.59
120.050
70.720
0.00
0.00
-1.30%
-4.59%
-1.08%
-35.97%
-32.87%
-18.81%
-35.95%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี