tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
28.050
+0.100
+0.36%
6.03
173.49K
3.29M
860.45M
30.68M
1.28
0.84
30.490
20.850
2.77
9.89
+2.11%
+2.97%
+3.70%
+25.45%
+9.70%
-6.75%
--
2372
Forestar Group Inc
Forestar Group Inc
FOR
24.810
-0.510
-2.01%
6.69
153.61K
2.01M
859.89M
34.66M
2.42
1.31
30.740
18.000
0.00
0.00
-1.04%
-3.58%
-11.39%
+0.73%
-6.52%
+17.36%
--
2373
Evotec SE
Evotec SE
EVO
2.420
-0.040
-1.63%
6.11
48.45K
86.03K
859.78M
355.28M
2.43
0.60
4.800
2.308
0.00
0.00
+1.68%
+0.00%
-26.22%
-21.43%
-39.35%
-27.54%
--
2374
Inmode Ltd
Inmode Ltd
INMD
13.400
-0.350
-2.55%
6.93
985.51K
8.41M
856.17M
63.89M
2.43
1.12
18.680
12.720
0.00
0.00
-2.40%
-0.22%
-1.76%
-8.78%
-12.02%
-24.46%
--
2375
Hagerty Inc
Hagerty Inc
HGTY
10.390
-0.240
-2.26%
6.74
93.39K
417.63K
855.38M
82.33M
3.57
0.69
14.000
8.030
0.00
0.00
-1.61%
+0.39%
-5.37%
-22.69%
-14.06%
+14.93%
--
2376
Tompkins Financial Corp
Tompkins Financial Corp
TMP
76.460
-0.840
-1.09%
6.42
58.71K
2.31M
851.75M
11.14M
2.35
1.03
86.950
54.160
2.51
3.28
+0.82%
+2.73%
-2.51%
+5.43%
+15.31%
+21.40%
--
2377
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
10.920
-0.220
-1.97%
6.93
655.85K
4.81M
851.72M
78.00M
1.79
0.86
12.790
8.825
0.56
5.12
-1.18%
+0.92%
-4.38%
-0.36%
-1.80%
+4.30%
--
2378
Agree Realty Corp
Agree Realty Corp
ADC
74.410
+0.010
+0.01%
7.90
945.68K
32.60M
850.92M
11.44M
1.74
0.74
82.080
68.980
3.34
4.49
-1.73%
-6.74%
-8.28%
+3.30%
+5.97%
-3.60%
--
2379
Chimera Investment Corp
Chimera Investment Corp
CIM
12.410
-0.305
-2.40%
6.11
973.33K
6.39M
850.09M
68.50M
2.31
1.07
14.880
9.850
2.50
20.15
-2.67%
-6.20%
-9.55%
-0.16%
-4.98%
-3.27%
--
2380
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2381
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2382
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
20.280
-0.915
-4.31%
6.23
734.65K
6.59M
844.67M
41.65M
6.78
0.74
26.400
6.500
0.00
0.00
-5.28%
-9.67%
-15.29%
-14.90%
+40.06%
+158.34%
--
2383
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
1.750
-0.050
-2.78%
6.36
3.69M
5.23M
844.59M
482.63M
3.33
0.79
3.920
1.740
0.00
0.00
-5.41%
-11.17%
-14.22%
-25.53%
-33.21%
-51.25%
--
2384
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
67.660
-1.360
-1.97%
7.82
206.15K
5.76M
844.56M
12.48M
1.99
0.66
82.560
40.750
0.00
0.00
+0.39%
+1.93%
-2.03%
-7.47%
+2.75%
+34.78%
--
2385
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2386
Pathward Financial Inc
Pathward Financial Inc
CASH
87.970
-0.850
-0.96%
8.01
136.54K
9.39M
842.22M
9.57M
1.37
0.61
96.055
64.450
0.20
0.22
-3.61%
-2.32%
-4.29%
+23.90%
+18.88%
+20.59%
--
2387
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
510.680
-8.080
-1.56%
8.27
487.19K
188.99M
841.00M
1.65M
4.87
0.92
615.000
265.000
0.00
0.00
+14.06%
+15.85%
+17.23%
-12.31%
+15.46%
+54.18%
--
2388
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
26.580
-0.600
-2.21%
6.69
104.10K
1.29M
840.94M
31.64M
3.02
0.82
30.434
17.460
0.28
1.05
+1.18%
+6.41%
-10.54%
+20.60%
+22.21%
+19.73%
--
2389
MFA Financial Inc
MFA Financial Inc
MFA
9.440
-0.295
-3.03%
6.92
1.87M
9.29M
840.79M
89.07M
3.23
1.16
10.760
7.850
1.44
15.25
-3.18%
-5.03%
-7.72%
+1.40%
+5.36%
-7.99%
--
2390
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2391
U-Haul Holding Co
U-Haul Holding Co
UHALb
42.860
-0.010
-0.02%
6.18
305.91K
6.38M
840.39M
19.61M
2.41
0.76
61.340
39.620
0.00
0.00
+1.83%
+1.06%
-11.28%
-8.30%
-15.75%
-27.58%
--
2392
Gogoro Inc
Gogoro Inc
GGR
3.440
-0.030
-0.86%
5.90
6.10K
15.85K
840.14M
244.23M
1.80
1.25
8.680
2.720
0.00
0.00
+2.08%
-5.75%
+4.88%
+25.55%
-43.33%
-36.32%
--
2393
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.590
-0.055
-0.52%
7.24
867.51K
2.91M
838.99M
79.22M
1.55
0.73
11.280
6.730
0.94
8.87
-0.56%
+4.75%
-6.03%
+35.60%
+39.16%
+29.15%
--
2394
Cricut Inc
Cricut Inc
CRCT
3.790
-0.180
-4.53%
6.34
340.09K
917.03K
838.98M
221.37M
4.28
0.72
6.930
3.530
0.20
5.27
-8.45%
-7.11%
-11.86%
-23.43%
-34.20%
-17.86%
--
2395
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.350
-0.015
-0.63%
6.37
19.42M
29.38M
838.78M
356.93M
1.26
1.69
2.430
0.811
0.00
0.00
-1.26%
-1.26%
-1.67%
+6.33%
+58.78%
+111.71%
--
2396
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
62.100
-0.650
-1.04%
6.43
47.33K
2.24M
838.28M
13.50M
1.59
0.75
67.700
47.575
1.66
2.67
-0.77%
+1.26%
-1.13%
+0.88%
-0.50%
+12.15%
--
2397
Core Laboratories Inc
Core Laboratories Inc
CLB
17.610
+1.195
+7.28%
7.22
563.53K
4.07M
837.31M
47.55M
7.91
1.19
20.360
9.720
0.04
0.22
+4.39%
+11.67%
+1.91%
+9.86%
+42.25%
+17.48%
--
2398
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
73.390
-1.470
-1.96%
7.68
92.24K
4.94M
836.89M
11.40M
1.69
0.87
120.050
70.720
0.00
0.00
-4.85%
-4.98%
-1.89%
-35.95%
-34.58%
-18.83%
--
2399
Barings BDC Inc
Barings BDC Inc
BBDC
7.990
-0.145
-1.78%
7.94
572.78K
2.34M
836.61M
104.71M
1.96
1.09
9.870
7.580
1.04
13.01
-3.85%
-1.24%
-6.88%
-12.96%
-6.77%
-15.36%
--
2400
NB Bancorp Inc
NB Bancorp Inc
NBBK
20.400
-0.390
-1.88%
7.34
212.77K
2.99M
836.35M
41.00M
1.68
1.03
22.700
15.094
0.14
0.68
-1.40%
-2.67%
-5.42%
+2.93%
+13.33%
+12.89%
--
KeyAI