ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
Insperity Inc
NSP
38.920
-1.360
-3.38%
6.70
1.35M
24.77M
1.43B
36.70M
5.82
1.53
95.980
31.000
2.40
6.16
-8.92%
-16.70%
-11.22%
+18.55%
-23.87%
-44.08%
+0.52%
2372
FLEX LNG Ltd
FLNG
26.380
+0.280
+1.07%
6.77
399.56K
4.90M
1.43B
54.09M
1.80
1.01
27.670
19.460
2.25
8.52
-1.20%
-0.11%
+2.57%
-2.08%
+5.31%
+5.69%
+5.73%
2373
Intellia Therapeutics Inc
NTLA
12.280
+1.190
+10.73%
6.55
4.61M
40.95M
1.42B
115.79M
9.10
1.00
28.250
5.900
0.00
0.00
-6.62%
-16.06%
+16.73%
+26.21%
+11.74%
+25.43%
+36.60%
2374
Lindsay Corp
LNN
134.030
+1.240
+0.93%
8.26
65.02K
3.52M
1.42B
10.59M
5.06
0.68
150.960
106.100
1.46
1.08
+6.99%
+7.38%
+5.84%
+20.24%
-3.21%
+2.97%
+13.71%
2375
Stepan Co
SCL
62.730
+1.000
+1.62%
8.39
241.32K
10.06M
1.42B
22.62M
3.40
1.19
64.674
41.820
1.54
2.45
+8.89%
+12.08%
+24.17%
+42.67%
+27.11%
+2.40%
+32.45%
2376
Upstream Bio Inc
UPB
26.200
+0.200
+0.77%
7.08
517.91K
10.13M
1.41B
54.00M
7.84
0.78
33.680
5.140
0.00
0.00
-15.70%
-12.72%
-4.87%
+11.49%
+38.40%
+230.81%
-3.50%
2377
Origin Bancorp Inc
OBK
45.630
+0.150
+0.33%
7.97
249.05K
6.12M
1.41B
30.95M
2.33
0.63
45.760
28.800
0.60
1.31
+6.54%
+11.67%
+16.25%
+29.45%
+24.81%
+14.53%
+21.32%
2378
Pebblebrook Hotel Trust
PEB
12.380
+0.490
+4.12%
7.57
2.24M
12.09M
1.41B
113.84M
4.79
1.37
12.950
7.415
0.04
0.32
+8.41%
+2.82%
+3.77%
+7.47%
+24.42%
-3.36%
+9.36%
2379
A10 Networks Inc
ATEN
19.670
+0.340
+1.76%
8.47
1.76M
22.70M
1.41B
71.50M
2.35
1.74
21.895
13.814
0.24
1.22
+12.79%
+13.18%
+13.57%
+14.29%
+14.49%
-3.96%
+11.19%
2380
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2381
Pulse Biosciences Inc
PLSE
20.750
+7.060
+51.57%
7.43
2.84M
41.06M
1.41B
67.74M
45.21
11.47
24.700
12.560
0.00
0.00
+50.04%
+37.51%
+40.96%
+35.14%
+28.40%
-4.73%
+51.13%
2382
Universal Technical Institute Inc
UTI
25.520
+0.770
+3.11%
7.31
765.17K
8.89M
1.40B
55.01M
5.05
0.93
36.320
21.290
0.00
0.00
-8.30%
-9.95%
-8.79%
-13.93%
-1.96%
-13.93%
-2.33%
2383
Baldwin Insurance Group Inc
BWIN
19.570
+0.810
+4.32%
5.69
2.70M
37.77M
1.40B
71.42M
6.23
1.78
47.150
18.630
0.00
0.00
-10.72%
-22.12%
-25.33%
-26.10%
-40.41%
-53.69%
-18.56%
2384
Tango Therapeutics Inc
TNGX
12.510
+0.560
+4.69%
8.01
2.51M
24.64M
1.40B
111.57M
7.36
0.93
13.460
1.030
0.00
0.00
+7.75%
+6.83%
+13.16%
+57.76%
+84.79%
+312.87%
+41.20%
2385
UP Fintech Holding Ltd
TIGR
8.140
+0.420
+5.44%
6.23
2.46M
13.57M
1.39B
171.36M
4.98
0.77
13.550
6.380
0.00
0.00
-4.68%
-6.97%
-18.76%
-23.35%
-24.98%
+5.30%
-14.85%
2386
TE
TE
8.270
+1.000
+13.76%
6.62
20.32M
83.92M
1.39B
168.63M
14.30
0.93
9.780
0.920
0.00
0.00
-0.72%
-2.71%
+21.44%
+83.78%
+458.78%
+347.03%
+23.80%
2387
Federal Agricultural Mortgage Corp
AGMa
127.000
0.000
0.00%
3.64
462.00
10.44K
1.39B
10.93M
3.30
1.29
160.360
117.010
1.42
1.12
--
--
--
+2.44%
-5.93%
--
-5.22%
2388
Dorian LPG Ltd
LPG
32.350
+2.290
+7.62%
7.90
1.35M
22.18M
1.39B
42.84M
11.26
2.21
31.992
15.598
0.00
0.00
+9.55%
+17.55%
+16.12%
+21.14%
+10.30%
+47.41%
+32.91%
2389
NextDecade Corp
NEXT
5.240
+0.420
+8.71%
5.18
3.99M
15.06M
1.39B
264.40M
7.26
1.18
12.120
4.750
0.00
0.00
-0.95%
-0.57%
+0.58%
-9.03%
-46.12%
-32.56%
-0.57%
2390
Orchid Island Capital Inc
ORC
7.610
0.000
0.00%
6.72
6.27M
23.75M
1.38B
181.99M
1.44
0.61
9.005
5.685
1.44
18.92
-2.44%
-6.74%
+1.87%
+4.25%
+6.43%
-8.09%
+5.69%
2391
Collective Mining Ltd
CNL
16.280
+0.630
+4.03%
4.53
54.15K
536.43K
1.38B
84.86M
4.98
0.66
27.435
7.900
0.00
0.00
-0.55%
-2.10%
+11.81%
+49.63%
+62.96%
+178.77%
+11.58%
2392
Ellington Financial Inc
EFC
13.000
+0.140
+1.09%
6.80
1.82M
10.49M
1.38B
106.07M
1.28
0.48
14.400
11.120
2.49
19.15
+1.17%
-6.47%
-4.76%
-2.11%
-5.45%
+2.44%
-4.27%
2393
Capital Southwest Corp
CSWC
23.190
+0.180
+0.78%
6.81
568.78K
10.14M
1.38B
59.46M
1.65
0.77
23.860
17.460
3.20
13.80
-1.07%
+0.48%
+1.22%
+11.54%
+3.25%
+0.96%
+4.70%
2394
McEwen Mining Inc
MUX
25.260
+2.040
+8.79%
6.77
958.92K
13.41M
1.38B
54.46M
4.65
0.64
29.700
6.380
0.00
0.00
+4.60%
-5.68%
+23.28%
+47.81%
+148.13%
+242.28%
+36.47%
2395
eXp World Holdings Inc
EXPI
8.660
+0.230
+2.73%
6.76
975.97K
6.80M
1.38B
158.84M
4.38
0.91
12.226
6.900
0.19
2.30
-4.20%
-6.18%
-9.60%
-18.22%
-17.05%
-20.04%
-4.31%
2396
Sila Realty Trust Inc
SILA
25.060
+0.170
+0.68%
7.65
245.35K
2.96M
1.38B
54.88M
0.88
0.58
27.500
21.940
1.46
5.85
+2.92%
+5.03%
+6.59%
+5.29%
+1.83%
-0.75%
+7.51%
2397
Preformed Line Products Co
PLPC
280.410
+15.780
+5.96%
7.54
152.44K
16.31M
1.37B
4.90M
5.08
0.94
281.050
118.985
0.79
0.28
+11.74%
+18.28%
+19.44%
+30.85%
+57.71%
+91.11%
+35.65%
2398
Enovix Corp
ENVX
6.380
+0.735
+13.02%
6.24
9.66M
44.72M
1.37B
215.37M
10.62
1.11
16.490
5.270
0.00
0.00
-3.63%
-15.27%
-19.34%
-31.25%
-37.51%
-45.84%
-12.72%
2399
Flywire Corp
FLYW
11.250
+0.410
+3.78%
7.66
2.34M
19.04M
1.37B
122.11M
6.68
1.24
21.310
8.200
0.00
0.00
-10.71%
-18.06%
-22.20%
-17.22%
-9.05%
-44.85%
-20.55%
2400
AnaptysBio Inc
ANAB
49.730
+1.830
+3.82%
8.01
501.40K
20.61M
1.37B
27.57M
6.62
1.05
52.470
12.210
0.00
0.00
+4.89%
+4.61%
+13.54%
+46.35%
+146.92%
+241.08%
+2.58%
KeyAI