tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
Zhihu Inc
Zhihu Inc
ZH
2.610
-0.095
-3.52%
6.13
705.19K
646.63K
732.76M
280.75M
5.92
1.22
5.550
2.580
0.00
0.00
-12.12%
-17.41%
-20.43%
-20.43%
-48.11%
-38.88%
--
2492
LGI Homes Inc
LGI Homes Inc
LGIH
37.730
-1.630
-4.14%
6.96
379.86K
11.97M
732.45M
19.41M
4.11
0.58
69.500
33.550
0.00
0.00
+3.91%
-9.54%
-24.69%
-12.17%
-24.72%
-43.24%
--
2493
Cohu Inc
Cohu Inc
COHU
29.980
-0.250
-0.83%
7.67
387.22K
9.33M
730.42M
24.36M
2.79
0.68
34.960
12.570
0.00
0.00
-0.86%
+4.90%
-3.76%
+28.84%
+48.49%
+103.81%
--
2494
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
106.520
-0.240
-0.22%
8.20
70.65K
5.31M
730.41M
6.86M
2.49
0.74
134.815
69.140
0.70
0.65
-1.29%
-3.50%
+3.33%
+4.36%
+1.77%
+41.31%
--
2495
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
9.410
+0.170
+1.84%
6.43
487.61K
3.37M
730.21M
77.60M
5.95
0.58
33.000
8.910
0.05
0.53
--
--
--
--
--
--
--
2496
Oddity Tech Ltd
Oddity Tech Ltd
ODD
13.220
-0.200
-1.49%
6.49
1.52M
14.58M
729.44M
55.18M
5.73
1.11
79.180
10.800
0.00
0.00
-6.04%
-5.23%
+7.39%
-67.10%
-77.85%
-69.44%
--
2497
N-Able Inc
N-Able Inc
NABL
4.600
-0.195
-4.06%
7.21
1.06M
2.07M
727.86M
158.23M
6.27
0.89
9.040
4.150
0.00
0.00
-8.55%
-4.96%
+3.60%
-38.50%
-41.99%
-35.12%
--
2498
Metallus Inc
Metallus Inc
MTUS
16.030
-0.280
-1.72%
7.12
248.96K
1.64M
727.76M
45.40M
1.96
0.67
21.730
10.780
0.00
0.00
+2.43%
+10.10%
-9.54%
-6.59%
-3.55%
+19.99%
--
2499
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.610
-0.020
-0.10%
8.09
1.89M
29.27M
725.76M
37.01M
1.17
0.93
21.070
15.750
1.20
6.11
-0.41%
-6.22%
-4.67%
+3.54%
+9.55%
+12.25%
--
2500
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
18.210
-3.950
-17.82%
6.91
3.37M
42.70M
724.62M
39.79M
9.70
2.64
44.600
6.110
0.00
0.00
-11.73%
-21.61%
-28.76%
-49.85%
-20.93%
+130.51%
--
2501
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
20.380
-0.170
-0.83%
7.08
59.99K
569.54K
723.44M
35.50M
2.04
0.76
21.720
17.300
1.30
6.37
+0.64%
-0.24%
-0.97%
+9.92%
+10.76%
-3.00%
--
2502
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
30.010
+0.005
+0.02%
7.66
671.73K
10.17M
722.11M
24.06M
1.54
0.91
39.770
29.585
0.80
2.68
-3.94%
--
-10.84%
-3.01%
-14.50%
--
--
2503
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
22.610
-2.590
-10.28%
--
95.37K
1.54M
721.51M
31.91M
13.25
0.84
32.440
20.160
0.00
0.00
--
--
--
--
--
--
--
2504
South Plains Financial Inc
South Plains Financial Inc
SPFI
41.270
-0.600
-1.43%
7.10
128.67K
2.71M
721.05M
17.47M
1.60
1.16
44.000
30.010
0.62
1.50
-0.84%
+0.54%
-2.04%
+6.37%
+6.39%
+24.61%
--
2505
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2506
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2507
Cass Information Systems Inc
Cass Information Systems Inc
CASS
43.390
-0.520
-1.18%
6.89
63.87K
2.16M
719.58M
16.58M
2.73
0.84
47.425
36.075
1.25
2.88
-1.88%
-2.68%
-3.47%
+4.50%
+10.83%
+0.32%
--
2508
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
13.830
-0.580
-4.03%
--
577.17K
3.31M
719.16M
52.00M
19.43
1.43
15.900
3.610
0.00
0.00
+33.24%
+72.66%
--
+166.47%
--
--
--
2509
Coursera Inc
Coursera Inc
COUR
5.510
-0.320
-5.48%
6.96
4.09M
9.90M
717.80M
130.27M
5.05
1.11
13.560
5.470
0.00
0.00
-7.86%
-9.08%
-13.91%
-25.14%
-46.45%
-17.27%
--
2510
VTEX
VTEX
VTEX
3.830
-0.145
-3.65%
6.83
1.22M
1.44M
717.20M
187.26M
3.77
0.84
6.820
2.841
0.00
0.00
-1.29%
+0.00%
+7.58%
+1.86%
-15.45%
-24.46%
--
2511
Northwest Pipe Co
Northwest Pipe Co
NWPX
76.520
-0.260
-0.34%
7.24
74.49K
4.77M
717.08M
9.37M
2.87
0.70
83.120
36.965
0.00
0.00
+0.63%
+5.66%
-6.76%
+22.45%
+51.17%
+85.28%
--
2512
Peabody Energy Corp
Peabody Energy Corp
BTU
39.500
+2.065
+5.52%
8.02
4.79M
101.76M
717.06M
18.15M
7.88
1.12
41.140
9.610
0.30
0.75
+11.61%
+12.63%
+17.45%
+33.00%
+26.28%
+191.51%
--
2513
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.510
-0.130
-2.30%
7.20
1.18M
2.88M
716.30M
130.00M
2.69
0.98
6.165
4.160
0.64
11.61
-0.90%
-1.78%
-7.08%
-1.61%
+7.62%
-0.90%
--
2514
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
35.340
-0.980
-2.70%
7.69
230.40K
3.25M
715.72M
20.25M
2.99
1.03
38.330
26.660
0.00
0.00
+0.80%
-2.16%
-2.43%
+4.93%
-2.89%
-0.14%
--
2515
V2X Inc
V2X Inc
VVX
68.320
-0.140
-0.20%
7.89
518.36K
16.77M
715.59M
10.47M
2.52
1.04
75.000
42.090
0.00
0.00
-0.74%
+1.74%
-3.73%
+25.24%
+13.38%
+39.29%
--
2516
Gray Media Inc
Gray Media Inc
GTNa
12.510
-0.250
-1.97%
5.14
7.72K
60.76K
715.06M
57.16M
20.44
0.99
15.330
6.490
0.32
2.55
-0.08%
+16.70%
+20.17%
+4.25%
+5.13%
+58.76%
--
2517
Matthews International Corp
Matthews International Corp
MATW
25.200
-0.070
-0.28%
7.05
329.58K
6.93M
714.84M
28.37M
1.82
1.51
29.114
18.500
1.00
3.98
+1.41%
+2.36%
-4.36%
-3.52%
+3.70%
+13.31%
--
2518
American Assets Trust Inc
American Assets Trust Inc
AAT
18.180
-0.360
-1.94%
7.60
442.92K
3.99M
714.19M
39.28M
1.80
1.17
21.395
16.690
1.12
6.16
-2.94%
-4.97%
-7.53%
-3.96%
-9.87%
-9.73%
--
2519
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
28.210
-0.280
-0.98%
6.74
105.42K
1.94M
713.86M
25.31M
1.68
0.83
31.060
24.240
0.96
3.40
-0.28%
-1.33%
-0.84%
+6.29%
+4.25%
+2.32%
--
2520
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.140
-0.020
-0.20%
--
133.35K
1.34M
713.43M
70.36M
0.44
4.10
10.450
10.070
0.00
0.00
--
--
--
--
--
--
--
KeyAI