tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.220
+0.130
+0.92%
7.29
282.03K
2.06M
1.01B
70.71M
1.49
0.98
17.990
13.060
1.90
13.36
-0.77%
-2.20%
+1.94%
-5.39%
-12.81%
-14.49%
--
2492
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
17.360
-0.055
-0.32%
7.71
467.49K
3.72M
1.00B
57.79M
2.32
0.95
22.360
15.915
0.48
2.76
-1.42%
-6.92%
-6.31%
-2.53%
-4.51%
-17.22%
--
2493
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.620
+0.050
+0.52%
7.15
431.06K
2.93M
1.00B
104.19M
1.04
0.60
12.049
8.844
1.29
13.40
-0.72%
-0.82%
+3.55%
-6.60%
-11.25%
-13.26%
--
2494
Centerspace
Centerspace
CSR
59.820
-0.210
-0.35%
7.24
164.35K
5.77M
999.17M
16.70M
2.40
1.20
75.920
52.760
3.06
5.11
+1.39%
-0.66%
+1.80%
+8.10%
-6.89%
-16.74%
--
2495
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
9.730
+0.740
+8.23%
7.80
5.79M
40.37M
999.03M
102.68M
10.78
1.21
16.760
5.635
0.00
0.00
+33.11%
+29.73%
+35.33%
+44.15%
+47.87%
-38.26%
--
2496
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.290
+0.205
+0.93%
6.92
695.85K
7.39M
998.14M
44.78M
0.95
0.73
22.650
12.700
0.48
2.15
+1.23%
+1.78%
+3.72%
+48.90%
+37.76%
+7.73%
--
2497
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
3.830
-0.020
-0.52%
--
9.92M
26.17M
992.23M
259.07M
9.35
1.08
8.450
1.070
0.00
0.00
-6.59%
-20.87%
-29.85%
+26.82%
+77.31%
-14.70%
--
2498
United States Antimony Corp
United States Antimony Corp
UAMY
8.320
+1.280
+18.13%
6.72
24.05M
110.12M
991.75M
119.20M
27.62
1.48
19.710
0.490
0.00
0.00
+18.18%
-13.06%
-50.21%
+94.85%
+217.56%
+1166.94%
--
2499
Xencor Inc
Xencor Inc
XNCR
13.900
-0.100
-0.71%
7.76
897.74K
9.44M
991.67M
71.34M
5.85
0.89
27.240
6.920
0.00
0.00
-0.29%
-2.59%
-0.43%
+80.99%
+70.76%
-40.03%
--
2500
Radware Ltd
Radware Ltd
RDWR
23.180
-0.340
-1.45%
7.15
161.21K
2.76M
989.47M
42.69M
2.63
1.20
31.572
18.456
0.00
0.00
-6.76%
-11.36%
-10.61%
-6.08%
-2.11%
+4.18%
--
2501
ThredUp Inc
ThredUp Inc
TDUP
7.910
+0.040
+0.51%
7.43
2.46M
13.64M
989.43M
125.09M
4.44
0.85
12.280
0.860
0.00
0.00
-6.94%
-11.82%
-11.32%
-24.74%
+10.17%
+706.90%
--
2502
Chimera Investment Corp
Chimera Investment Corp
CIM
12.200
+0.480
+4.09%
6.98
1.53M
8.94M
989.09M
81.07M
4.47
1.22
15.480
9.850
1.48
12.13
-3.79%
-6.66%
-5.21%
-10.43%
-11.91%
-19.53%
--
2503
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2504
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
9.520
-2.800
-22.73%
6.38
25.41M
167.56M
985.70M
103.54M
6.06
0.69
28.250
5.900
0.00
0.00
+4.68%
-3.85%
+17.57%
--
--
--
--
2505
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.370
+0.380
+1.81%
7.50
482.90K
4.53M
985.34M
46.11M
3.12
0.88
34.175
19.331
2.22
10.40
-0.37%
-1.02%
+0.38%
-2.60%
-1.88%
-36.82%
--
2506
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2507
Enviri Corp
Enviri Corp
NVRI
12.190
-0.050
-0.41%
7.15
2.09M
14.72M
983.10M
80.65M
3.39
1.37
13.530
4.720
0.00
0.00
+0.41%
-7.37%
+1.92%
+24.64%
+55.29%
+71.93%
--
2508
Middlesex Water Co
Middlesex Water Co
MSEX
53.570
+0.760
+1.44%
7.29
143.26K
6.27M
982.31M
18.34M
2.79
0.44
70.730
44.170
1.36
2.53
+7.31%
-13.54%
-3.72%
+1.11%
-8.57%
-21.93%
--
2509
Altice USA Inc
Altice USA Inc
ATUS
2.090
+0.015
+0.72%
5.74
4.79M
6.52M
981.49M
469.61M
4.10
1.15
3.200
1.880
0.00
0.00
-2.79%
-4.13%
-15.04%
-11.81%
-13.99%
-20.53%
--
2510
Stepan Co
Stepan Co
SCL
43.320
+0.530
+1.24%
6.85
176.12K
3.94M
979.86M
22.62M
1.82
0.80
80.360
41.820
1.54
3.55
+1.86%
-4.33%
-8.80%
-12.22%
-22.30%
-45.33%
--
2511
Rezolute Inc
Rezolute Inc
RZLT
10.760
+1.160
+12.08%
6.98
2.05M
16.44M
979.55M
91.04M
18.02
1.35
10.940
2.215
0.00
0.00
+18.24%
+13.86%
+33.33%
+65.54%
+172.41%
+88.11%
--
2512
MillerKnoll Inc
MillerKnoll Inc
MLKN
14.280
-0.250
-1.72%
7.26
1.67M
18.59M
978.23M
68.50M
4.88
2.29
25.960
15.020
0.75
5.25
-6.36%
-16.25%
-13.45%
-32.77%
-17.36%
-41.06%
--
2513
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
33.040
-0.510
-1.52%
8.63
375.52K
10.17M
963.51M
29.16M
4.18
0.39
34.640
14.590
0.00
0.00
+27.13%
+37.90%
+44.85%
+64.46%
+100.24%
-0.81%
--
2514
Ecovyst Inc
Ecovyst Inc
ECVT
8.440
+0.085
+1.02%
8.33
1.35M
4.51M
962.32M
114.02M
3.77
0.92
9.690
5.240
0.00
0.00
+2.06%
+1.44%
+1.69%
-4.09%
+16.90%
+2.30%
--
2515
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
19.050
+0.415
+2.23%
7.11
936.98K
8.62M
962.02M
50.50M
3.54
1.28
40.770
15.845
0.00
0.00
+1.55%
-0.83%
+0.79%
+4.96%
-19.21%
-49.80%
--
2516
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
4.700
-0.070
-1.47%
6.74
21.51M
67.41M
960.33M
204.33M
6.28
0.99
10.960
1.800
0.00
0.00
-12.64%
-20.34%
-30.47%
+111.71%
+125.96%
+3.98%
--
2517
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.710
-0.280
-5.65%
4.57
46.12K
83.58K
959.60M
203.74M
7.05
0.68
9.039
0.930
0.00
0.00
-8.54%
-15.59%
-0.21%
+32.68%
+302.56%
-30.01%
--
2518
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
52.980
+0.510
+0.97%
8.10
37.74K
1.52M
959.47M
18.11M
1.19
0.67
61.665
44.600
1.94
3.66
+2.52%
+1.03%
-2.52%
-3.76%
+0.63%
-6.84%
--
2519
Nanobiotix SA
Nanobiotix SA
NBTX
19.870
+0.200
+1.02%
3.46
78.48K
784.04K
958.02M
48.21M
5.46
1.07
30.350
2.760
0.00
0.00
+12.26%
+31.76%
-34.44%
+151.20%
+418.80%
+362.09%
--
2520
Tompkins Financial Corp
Tompkins Financial Corp
TMP
66.680
+0.370
+0.56%
6.65
40.09K
1.22M
957.50M
14.36M
1.49
0.72
79.010
54.160
2.48
3.71
+2.77%
+0.17%
+3.90%
+1.63%
+4.35%
-8.92%
--
KeyAI