tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
14.990
+0.570
+3.94%
7.46
178.98K
1.34M
1.13B
75.10M
6.36
0.85
17.670
10.613
0.00
0.00
-1.90%
-2.41%
+22.97%
-3.04%
-4.95%
+13.62%
--
2402
Criteo SA
Criteo SA
CRTO
21.420
-1.080
-4.80%
7.62
656.56K
11.07M
1.13B
52.55M
7.02
1.21
47.265
19.500
0.00
0.00
-4.12%
+2.54%
+9.01%
-9.81%
-22.05%
-40.23%
--
2403
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.050
+0.020
+0.25%
7.35
328.89K
1.12M
1.12B
139.68M
4.82
0.56
13.250
7.662
0.22
2.73
-2.31%
-1.59%
-19.26%
-20.30%
-10.75%
-30.30%
--
2404
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
34.210
+1.410
+4.30%
8.21
380.88K
6.51M
1.12B
32.84M
5.18
1.12
34.410
23.050
0.00
0.00
+17.32%
+22.75%
+32.91%
+35.70%
+15.19%
+17.84%
--
2405
Harmonic Inc
Harmonic Inc
HLIT
10.010
-0.170
-1.67%
7.23
700.14K
5.40M
1.12B
112.22M
2.65
0.61
13.750
7.800
0.00
0.00
-6.19%
-4.39%
+0.81%
+11.59%
+7.17%
-16.23%
--
2406
US Physical Therapy Inc
US Physical Therapy Inc
USPH
73.870
-3.690
-4.76%
7.80
284.66K
9.58M
1.12B
15.20M
7.35
1.15
101.195
62.770
1.79
2.42
-15.02%
-18.82%
-16.70%
-13.88%
-6.96%
-22.46%
--
2407
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.820
-0.075
-0.63%
7.88
529.10K
3.13M
1.12B
95.00M
2.10
0.90
18.890
11.710
0.00
0.00
-3.35%
-9.91%
-8.23%
-18.87%
-27.84%
-35.23%
--
2408
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
12.030
-0.090
-0.74%
6.55
605.23K
5.21M
1.12B
93.30M
3.81
1.31
14.740
10.180
1.52
12.63
-1.31%
-2.98%
+2.82%
-6.53%
-6.53%
-11.87%
--
2409
Sabine Royalty Trust
Sabine Royalty Trust
SBR
76.800
+2.000
+2.68%
5.98
49.58K
2.54M
1.12B
14.58M
4.13
1.46
84.390
58.250
5.43
7.07
+5.61%
+9.22%
+10.79%
+8.21%
+16.38%
+23.25%
--
2410
Cohu Inc
Cohu Inc
COHU
23.930
+0.670
+2.88%
7.87
1.50M
26.66M
1.12B
46.70M
6.52
1.49
29.075
12.570
0.00
0.00
-1.16%
+1.79%
+12.45%
+20.49%
+34.74%
-15.74%
--
2411
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
17.050
-0.390
-2.23%
7.79
378.71K
3.31M
1.12B
65.54M
3.15
0.86
17.525
10.550
0.20
1.17
+3.90%
+6.90%
+17.34%
+8.46%
+20.41%
+8.81%
--
2412
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
10.740
-0.005
-0.05%
7.30
2.65M
11.07M
1.12B
103.98M
5.81
0.63
11.660
4.510
0.00
0.00
-1.92%
+49.37%
+106.94%
+124.22%
+87.43%
+34.92%
--
2413
Pros Holdings Inc
Pros Holdings Inc
PRO
23.130
+0.025
+0.11%
6.41
465.82K
5.12M
1.12B
48.25M
0.12
0.45
29.840
13.610
0.00
0.00
+0.35%
+0.43%
+0.83%
+58.53%
+27.79%
-0.56%
--
2414
Porch Group Inc
Porch Group Inc
PRCH
10.720
+0.090
+0.85%
7.13
4.09M
32.03M
1.11B
103.91M
11.57
0.91
19.436
1.981
0.00
0.00
-30.16%
-34.75%
-28.77%
-30.12%
+6.14%
+360.09%
--
2415
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
24.030
-0.200
-0.83%
7.46
809.39K
15.68M
1.11B
46.35M
15.39
1.51
49.525
20.385
0.00
0.00
-5.02%
-0.04%
+2.21%
-19.44%
-4.15%
-47.86%
--
2416
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
74.630
+1.150
+1.57%
4.57
106.54K
5.50M
1.11B
14.89M
2.31
1.12
89.330
67.035
3.62
4.85
+9.38%
+7.77%
+8.30%
+1.66%
-10.39%
-12.62%
--
2417
JBG SMITH Properties
JBG SMITH Properties
JBGS
18.680
+0.580
+3.20%
6.55
651.51K
5.58M
1.11B
59.30M
4.36
0.87
24.300
13.280
0.70
3.74
-1.48%
-13.32%
-9.01%
-5.32%
+12.46%
+8.29%
--
2418
Gentherm Inc
Gentherm Inc
THRM
36.160
+0.195
+0.54%
7.78
141.89K
4.24M
1.10B
30.53M
2.94
0.81
45.860
22.747
0.00
0.00
-3.57%
-2.01%
+7.49%
+3.20%
+32.26%
-19.09%
--
2419
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.790
+0.020
+0.53%
7.13
2.68M
5.87M
1.10B
290.89M
4.24
0.72
4.300
2.500
0.00
0.00
+8.29%
+7.98%
+22.65%
+14.16%
+8.60%
+14.16%
--
2420
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
16.260
+2.930
+21.98%
7.27
6.04M
77.08M
1.10B
67.77M
11.29
2.07
38.280
9.980
0.00
0.00
+13.23%
+8.84%
+17.23%
+50.28%
-30.87%
-51.20%
--
2421
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
163.160
-0.030
-0.02%
7.01
77.71K
5.42M
1.10B
6.75M
2.80
1.06
252.820
142.180
9.15
5.60
+1.77%
-4.72%
-13.19%
-15.94%
-7.60%
-30.50%
--
2422
MiMedx Group Inc
MiMedx Group Inc
MDXG
7.440
+0.110
+1.50%
7.90
882.21K
4.51M
1.10B
148.08M
3.32
0.74
10.140
5.790
0.00
0.00
-1.06%
+10.55%
+14.29%
+4.64%
+3.77%
+0.00%
--
2423
Immatics NV
Immatics NV
IMTX
9.050
-0.180
-1.95%
6.85
355.90K
2.46M
1.10B
121.56M
4.22
0.57
11.250
3.300
0.00
0.00
-6.51%
-14.46%
-10.31%
+42.97%
+67.59%
-2.16%
--
2424
Nektar Therapeutics
Nektar Therapeutics
NKTR
55.970
+0.850
+1.54%
6.35
859.38K
35.07M
1.10B
19.65M
5.40
1.05
66.920
6.480
0.00
0.00
-6.59%
-10.55%
-2.49%
+105.32%
+8045.83%
+3985.40%
--
2425
Lotus Technology Inc
Lotus Technology Inc
LOT
1.620
+0.000
+0.00%
6.28
34.75K
50.31K
1.10B
678.26M
4.33
1.14
4.739
1.060
0.00
0.00
-0.61%
-13.60%
-19.00%
-19.80%
-28.63%
-62.59%
--
2426
Origin Bancorp Inc
Origin Bancorp Inc
OBK
35.450
+0.300
+0.85%
6.87
133.57K
2.26M
1.10B
30.97M
1.77
0.93
41.165
28.800
0.60
1.69
+2.31%
+3.17%
+6.01%
-3.04%
+4.60%
+2.40%
--
2427
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.400
+0.090
+1.23%
6.47
6.75M
23.76M
1.10B
148.24M
1.91
1.13
9.005
5.685
1.44
19.45
+1.93%
-3.39%
+2.92%
+3.50%
+3.35%
-4.39%
--
2428
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.250
+0.385
+5.61%
7.74
2.29M
7.06M
1.10B
151.05M
7.72
1.39
10.840
6.160
0.59
8.19
+5.53%
+2.69%
+8.05%
+1.40%
-2.42%
-23.60%
--
2429
Trinity Capital Inc
Trinity Capital Inc
TRIN
14.600
+0.190
+1.32%
6.57
933.97K
10.37M
1.09B
74.99M
2.01
0.84
16.820
12.500
2.04
13.97
-3.44%
-3.38%
-1.55%
-8.46%
-2.34%
+7.12%
--
2430
Evotec SE
Evotec SE
EVO
3.080
-0.225
-6.81%
6.13
108.25K
255.34K
1.09B
355.27M
2.72
1.06
5.641
2.840
0.00
0.00
-23.38%
-25.24%
-22.03%
-18.09%
-24.32%
-27.53%
--
KeyAI