tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
16.970
-0.670
-3.80%
7.27
1.76M
22.83M
835.89M
49.26M
3.62
0.81
30.480
16.100
0.00
0.00
-3.41%
-10.07%
-18.02%
-32.44%
-30.34%
-22.41%
--
2402
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
9.600
-0.520
-5.14%
7.45
2.08M
15.83M
834.01M
86.88M
7.41
0.88
11.490
1.775
0.00
0.00
-2.24%
-5.23%
-1.94%
+13.48%
+71.74%
+266.41%
--
2403
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.130
-0.140
-0.38%
8.49
1.73M
28.63M
832.87M
22.43M
1.15
0.57
41.720
25.820
1.34
3.60
-0.85%
-7.45%
-9.20%
+2.68%
+5.69%
+29.92%
--
2404
Teekay Corp Ltd
Teekay Corp Ltd
TK
12.000
+0.140
+1.18%
5.69
527.62K
3.06M
831.20M
69.27M
1.80
0.99
13.760
4.968
0.00
0.00
+0.76%
+5.54%
-6.83%
+32.89%
+47.97%
+107.74%
--
2405
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
32.490
-0.760
-2.29%
7.29
2.91M
43.97M
830.13M
25.55M
2.32
1.15
44.380
29.680
1.12
3.45
-6.10%
-6.69%
-13.71%
-16.09%
-22.01%
-17.01%
--
2406
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2407
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
77.590
0.000
0.00%
6.18
31.96K
2.00M
827.41M
10.66M
1.37
0.68
85.150
57.120
0.90
1.15
+1.05%
+1.56%
-6.31%
+9.90%
+24.17%
+12.09%
--
2408
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
12.930
-0.040
-0.31%
7.75
1.82M
17.64M
826.20M
63.90M
2.77
0.80
13.050
6.930
0.00
0.00
+7.13%
+25.17%
+29.82%
+48.79%
+40.70%
+48.28%
--
2409
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.670
-0.120
-1.77%
6.52
1.37M
4.54M
826.10M
123.85M
3.38
1.30
14.720
1.600
0.00
0.00
-5.79%
-6.58%
-15.46%
-46.60%
-43.76%
+210.23%
--
2410
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
19.010
-0.520
-2.66%
7.52
346.01K
5.53M
825.15M
43.41M
3.66
0.95
31.264
17.030
0.00
0.00
-1.14%
-2.06%
-9.52%
-29.01%
-28.48%
-34.43%
--
2411
Acadia Realty Trust
Acadia Realty Trust
AKR
18.770
-0.375
-1.96%
7.91
1.42M
13.22M
825.07M
43.96M
2.03
1.28
22.360
16.980
0.71
3.78
-3.35%
-7.95%
-10.58%
-8.62%
-5.82%
-10.41%
--
2412
Standard Motor Products Inc
Standard Motor Products Inc
SMP
35.810
-0.600
-1.65%
6.88
105.89K
1.60M
824.59M
23.03M
2.15
0.87
46.000
21.375
1.24
3.46
+0.28%
-1.57%
-10.09%
-2.82%
-11.82%
+43.64%
--
2413
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
29.360
-0.010
-0.03%
8.44
370.20K
9.03M
821.02M
27.96M
3.13
1.19
49.650
25.334
0.32
1.08
+1.52%
+6.18%
+5.31%
-18.92%
-33.96%
-28.65%
--
2414
First Financial Corp
First Financial Corp
THFF
61.930
-0.920
-1.46%
6.92
79.19K
3.09M
819.80M
13.24M
1.25
1.01
69.210
42.050
2.09
3.37
-1.09%
+0.76%
-4.43%
+2.50%
+13.53%
+26.44%
--
2415
USA Compression Partners LP
USA Compression Partners LP
USAC
28.170
-0.410
-1.44%
6.88
235.51K
4.34M
819.67M
29.10M
2.64
1.06
28.900
21.590
2.10
7.45
+0.75%
+0.64%
+1.51%
+22.48%
+20.28%
+4.41%
--
2416
NETGEAR Inc
NETGEAR Inc
NTGR
21.570
-0.560
-2.53%
7.45
395.32K
7.01M
819.20M
37.98M
3.61
0.31
36.862
18.750
0.00
0.00
-2.22%
-1.24%
+3.95%
-12.07%
-33.81%
-11.82%
--
2417
Energy Fuels Inc
Energy Fuels Inc
UUUU
17.610
-0.070
-0.40%
7.08
8.46M
73.31M
819.20M
46.52M
5.94
0.83
27.900
3.200
0.00
0.00
-1.01%
-8.47%
-24.65%
+21.11%
+4.14%
+372.12%
--
2418
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
27.680
+0.800
+2.98%
4.59
114.94K
2.00M
818.17M
29.56M
10.23
1.34
36.760
5.000
0.00
0.00
-15.56%
-7.42%
-7.15%
+159.42%
+191.06%
+251.27%
--
2419
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
5.750
-0.210
-3.52%
7.31
2.60M
9.69M
818.00M
142.26M
4.86
0.74
8.910
2.640
0.00
0.00
-1.88%
+10.79%
+7.48%
-19.69%
-23.28%
+84.29%
--
2420
Gentherm Inc
Gentherm Inc
THRM
27.670
-1.460
-5.01%
7.41
189.40K
4.33M
817.60M
29.55M
4.34
0.80
39.480
22.747
0.00
0.00
-3.39%
-1.28%
-14.35%
-23.92%
-22.90%
+3.48%
--
2421
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
25.910
-0.420
-1.60%
7.49
227.29K
4.72M
815.89M
31.49M
1.25
0.93
30.200
19.250
1.08
4.16
-1.11%
+1.13%
-1.71%
-4.14%
+3.31%
+14.34%
--
2422
Terreno Realty Corp
Terreno Realty Corp
TRNO
60.690
-0.565
-0.92%
7.74
533.14K
14.32M
814.06M
13.41M
1.37
0.92
66.740
48.180
1.96
3.24
-0.54%
-3.64%
-8.57%
+3.37%
+3.94%
-4.00%
--
2423
Carriage Services Inc
Carriage Services Inc
CSV
44.620
-0.070
-0.16%
8.00
195.23K
4.10M
813.65M
18.23M
2.81
1.45
49.410
35.510
0.45
1.00
+3.33%
+5.04%
-1.96%
+5.48%
-5.61%
+15.15%
--
2424
Middlesex Water Co
Middlesex Water Co
MSEX
51.800
-0.230
-0.44%
6.68
95.95K
3.94M
813.42M
15.70M
1.84
0.77
67.090
44.170
7.00
13.51
+1.73%
-0.40%
-5.04%
+2.74%
-4.32%
-19.19%
--
2425
Neogen Corp
Neogen Corp
NEOG
8.700
-0.450
-4.92%
7.35
1.81M
12.06M
813.41M
93.50M
4.91
0.85
11.425
3.870
0.00
0.00
-1.58%
-4.50%
-21.97%
+24.46%
+54.53%
+0.35%
--
2426
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
17.620
-0.300
-1.67%
6.57
905.13K
12.81M
810.40M
45.99M
3.85
0.93
62.250
15.960
3.05
17.30
-6.53%
-8.85%
-20.59%
-18.27%
-58.83%
-71.26%
--
2427
Allient Inc
Allient Inc
ALNT
62.420
+0.910
+1.48%
7.29
200.69K
9.15M
809.80M
12.97M
5.25
1.32
70.000
19.250
0.12
0.19
-1.42%
-3.15%
-4.34%
+16.13%
+44.69%
+183.99%
--
2428
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.500
-0.150
-1.96%
6.46
1.39M
8.19M
808.89M
107.85M
2.94
1.25
11.200
7.475
1.28
17.06
-3.85%
-3.60%
-3.72%
-18.57%
-19.79%
-32.00%
--
2429
Oculis Holding AG
Oculis Holding AG
OCS
24.690
-0.300
-1.20%
4.93
126.14K
2.18M
808.19M
32.73M
3.08
0.61
30.680
14.000
0.00
0.00
+0.37%
-5.11%
-13.70%
+23.64%
+33.06%
+29.74%
--
2430
Cytokinetics Inc
Cytokinetics Inc
CYTK
62.500
-0.975
-1.54%
7.32
1.70M
87.08M
807.42M
12.92M
3.97
0.88
70.980
29.310
0.00
0.00
+2.54%
+2.75%
+1.74%
-1.64%
+3.07%
+55.51%
--
KeyAI