ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
Telesat Corp
TSAT
37.040
-1.170
-3.06%
6.66
92.38K
2.30M
1.14B
30.69M
6.33
0.58
43.820
14.770
0.00
0.00
-0.05%
+7.58%
+17.96%
+26.24%
+24.09%
+94.13%
+27.29%
2192
Kosmos Energy Ltd
KOS
2.910
+0.040
+1.39%
7.34
28.74M
46.18M
1.14B
390.21M
5.57
0.95
2.990
0.836
0.00
0.00
+2.46%
+24.89%
+24.89%
+220.59%
+66.29%
+31.08%
+220.70%
2193
Global Industrial Co
GIC
31.090
-0.200
-0.64%
6.24
74.84K
901.84K
1.13B
36.47M
1.50
0.73
38.790
20.790
1.04
3.34
+2.64%
+1.37%
-5.73%
+4.43%
-13.30%
+37.99%
+6.40%
2194
Aveanna Healthcare Holdings Inc
AVAH
6.290
-0.320
-4.84%
6.77
703.79K
3.48M
1.13B
180.16M
4.46
0.39
10.320
3.730
0.00
0.00
-3.53%
-9.63%
-14.54%
-25.03%
-27.11%
+17.13%
-23.01%
2195
LTC Properties Inc
LTC
37.240
+0.080
+0.22%
7.51
333.47K
6.72M
1.13B
30.41M
1.60
0.57
40.800
31.700
2.28
6.12
+1.92%
-4.76%
-6.15%
+7.54%
+3.44%
+5.65%
+8.32%
2196
Infinity Natural Resources Inc
INR
19.230
+0.980
+5.37%
8.60
507.97K
4.39M
1.13B
58.89M
6.54
1.55
19.899
11.130
0.00
0.00
+9.70%
+5.89%
+15.84%
+26.51%
+41.09%
+6.95%
+30.55%
2197
Canada Goose Holdings Inc
GOOS
10.560
-0.180
-1.68%
6.18
346.09K
1.85M
1.13B
107.15M
2.70
0.97
21.280
9.540
0.00
0.00
-2.04%
-1.86%
-14.22%
-19.33%
-27.72%
+28.16%
-18.46%
2198
Upwork Inc
UPWK
10.870
-0.320
-2.86%
7.27
4.52M
33.49M
1.13B
104.08M
4.42
1.31
22.840
11.030
0.00
0.00
-3.59%
-10.97%
-19.00%
-44.40%
-37.06%
-17.71%
-45.16%
2199
Chagee Holdings Ltd
CHA
9.530
-0.350
-3.54%
6.67
551.60K
4.09M
1.13B
118.28M
4.25
1.17
39.162
9.950
0.00
0.00
--
--
--
-18.41%
--
--
--
2200
Seabridge Gold Inc
SA
25.920
+0.770
+3.06%
4.69
775.29K
10.61M
1.13B
43.45M
6.48
0.44
54.290
13.440
0.00
0.00
+6.10%
-17.32%
-34.13%
-14.43%
+7.11%
+120.41%
-12.40%
2201
Costamare Inc
CMRE
16.590
-0.270
-1.60%
7.42
243.13K
1.39M
1.12B
67.80M
1.89
0.48
17.910
6.017
0.46
2.77
-1.07%
+3.17%
-5.58%
+5.00%
+39.06%
+124.52%
+5.07%
2202
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2203
Playtika Holding Corp
PLTK
2.730
-0.230
-7.77%
6.53
1.26M
2.34M
1.12B
409.59M
7.43
0.82
5.590
2.675
0.40
14.65
-3.19%
-4.21%
-11.65%
-32.09%
-27.59%
-47.50%
-30.89%
2204
A10 Networks Inc
ATEN
22.340
-0.840
-3.62%
8.36
640.45K
7.40M
1.12B
50.03M
3.27
0.34
23.710
13.814
0.24
1.07
+4.10%
+6.53%
+15.99%
+24.60%
+22.01%
+33.45%
+26.29%
2205
Procept Biorobotics Corp
PRCT
26.360
+1.290
+5.15%
7.66
2.05M
39.87M
1.11B
42.27M
11.88
1.88
66.850
19.350
0.00
0.00
+2.21%
-2.84%
+16.17%
-16.40%
-26.72%
-56.10%
-16.21%
2206
Safety Insurance Group Inc
SAFT
72.710
-0.590
-0.80%
4.16
95.02K
4.42M
1.11B
15.30M
1.14
0.69
84.200
67.035
3.64
5.00
+1.75%
-0.72%
-6.34%
-7.62%
+2.54%
-8.15%
-6.67%
2207
Sabine Royalty Trust
SBR
76.290
+1.450
+1.94%
5.82
45.95K
2.02M
1.11B
14.58M
3.05
0.89
84.390
58.250
5.03
6.60
+1.61%
+1.58%
+4.59%
+8.80%
+1.27%
+13.85%
+11.26%
2208
Piedmont Office Realty Trust Inc
PDM
6.390
-0.110
-1.69%
7.40
1.31M
4.30M
1.10B
172.63M
2.38
1.05
9.190
5.460
0.12
1.95
-1.84%
-3.62%
-15.81%
-23.66%
-26.89%
-11.62%
-23.38%
2209
Harmonic Inc
HLIT
9.380
-0.020
-0.21%
7.22
970.57K
6.45M
1.10B
117.54M
3.61
0.81
12.180
7.800
0.00
0.00
+4.22%
+0.75%
-11.76%
-5.73%
-12.25%
-3.40%
-5.16%
2210
Omnicell Inc
OMCL
32.750
-2.450
-6.96%
7.33
443.35K
11.71M
1.10B
33.58M
5.76
0.80
55.000
22.660
0.00
0.00
-1.03%
-4.80%
-20.32%
-28.68%
+5.82%
-6.46%
-27.70%
2211
AnaptysBio Inc
ANAB
57.400
-7.590
-11.68%
7.95
1.35M
59.98M
1.10B
19.16M
16.41
2.56
68.390
15.400
0.00
0.00
-7.96%
-11.43%
+4.27%
+19.01%
+85.52%
+202.90%
+18.40%
2212
ACADIA Pharmaceuticals Inc
ACAD
20.750
-0.720
-3.35%
7.61
1.22M
18.97M
1.10B
52.92M
3.13
0.57
28.350
13.400
0.00
0.00
+0.05%
+0.68%
-15.51%
-22.28%
-4.82%
+21.56%
-22.31%
2213
Radware Ltd
RDWR
25.740
-1.300
-4.81%
7.21
243.11K
4.48M
1.10B
42.55M
4.29
0.37
31.572
18.456
0.00
0.00
+2.06%
+2.63%
+11.19%
+6.67%
-4.98%
+17.11%
+6.85%
2214
Diversified Healthcare Trust
DHC
6.720
-0.150
-2.18%
6.78
871.28K
4.70M
1.09B
162.67M
3.63
0.25
7.664
2.000
0.04
0.59
+0.15%
-7.05%
-0.59%
+42.07%
+53.42%
+172.06%
+38.56%
2215
Phoenix Education Partners Ord Shs
PXED
30.670
+0.030
+0.10%
4.92
135.99K
1.67M
1.09B
35.60M
6.26
1.10
47.080
23.520
0.00
0.00
--
+11.77%
--
--
--
--
+1.22%
2216
TRUP
TRUP
25.450
-0.590
-2.27%
7.29
326.84K
5.93M
1.09B
42.78M
2.13
0.76
57.885
24.320
0.00
0.00
-2.90%
+2.87%
-4.11%
-33.32%
-41.47%
-29.79%
-31.90%
2217
First Merchants Corp
FRME
37.850
-0.420
-1.10%
7.97
349.92K
10.82M
1.08B
28.62M
2.45
0.67
43.220
33.130
1.43
3.77
+3.53%
+3.90%
-3.15%
+0.50%
-0.34%
-6.29%
+0.99%
2218
Permian Resources Corp
PR
21.650
+0.190
+0.89%
9.01
12.51M
120.68M
1.08B
50.00M
1.77
0.72
21.687
10.010
0.60
2.77
+7.87%
+11.89%
+18.37%
+52.79%
+71.96%
+57.45%
+54.31%
2219
Via Transportation Ord Shs Class A
VIA
13.640
-0.580
-4.08%
4.69
498.00K
3.60M
1.08B
79.36M
5.16
0.65
56.310
13.110
0.00
0.00
--
-18.23%
--
-53.73%
-70.35%
--
--
2220
Jefferson Capital Inc
JCAP
18.560
-0.580
-3.03%
--
179.08K
2.71M
1.08B
58.30M
3.21
0.23
20.296
15.980
0.48
2.58
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี