ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.41%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.57%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
กิจกรรมของรัฐบาล
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
การลงทุนรวม
+1.31%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
Jamf Holding Corp
JAMF
13.000
0.000
0.00%
6.64
690.03K
6.40M
1.73B
133.05M
0.38
0.52
16.120
7.085
0.00
0.00
+0.08%
+0.08%
+1.09%
+15.56%
+41.46%
-11.56%
-7.47%
2192
Century Communities Inc
CCS
58.805
-0.805
-1.35%
7.32
248.95K
5.68M
1.73B
29.38M
2.42
0.99
81.100
50.420
1.13
1.92
-6.45%
-4.35%
-3.63%
-6.73%
-3.68%
-22.37%
-19.84%
2193
John Wiley & Sons Inc
WLYB
32.790
-1.960
-5.64%
4.07
5.37K
24.64K
1.73B
52.69M
1.35
1.24
46.810
30.100
1.41
4.31
+7.09%
+4.96%
-2.41%
--
-25.75%
-26.31%
--
2194
Innodata Inc
INOD
54.200
+1.200
+2.26%
7.59
904.14K
35.49M
1.73B
31.86M
4.31
0.75
93.850
26.410
0.00
0.00
+10.10%
-5.85%
+5.32%
-23.14%
+13.06%
+26.02%
+37.15%
2195
Integral Ad Science Holding Corp
IAS
10.340
+0.080
+0.78%
6.52
14.67M
140.41M
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2196
Fresh Del Monte Produce Inc
FDP
36.020
-1.530
-4.07%
7.93
624.28K
11.76M
1.72B
47.77M
2.83
1.64
40.750
26.500
1.15
3.19
-6.54%
-1.72%
+2.83%
+2.83%
+8.36%
+8.10%
+8.46%
2197
Acadian Asset Management Inc
AAMI
48.120
+0.580
+1.22%
6.56
154.18K
2.60M
1.72B
35.71M
2.15
0.61
54.990
22.600
0.04
0.08
+0.97%
+4.45%
+11.13%
-1.68%
+30.94%
+78.16%
+82.69%
2198
Columbia Financial Inc
CLBK
16.390
-0.130
-0.79%
7.48
91.83K
1.13M
1.72B
104.74M
2.54
0.68
17.400
12.640
0.00
0.00
-4.49%
-2.21%
+5.81%
+7.12%
+8.04%
+2.89%
+3.67%
2199
Webtoon Entertainment Inc
WBTN
13.090
+0.210
+1.63%
6.42
287.83K
2.51M
1.71B
130.73M
2.29
0.70
22.470
6.750
0.00
0.00
+4.64%
-3.75%
-3.75%
-32.66%
+39.40%
+0.31%
-3.61%
2200
Baldwin Insurance Group Inc
BWIN
23.890
+0.200
+0.84%
5.68
1.71M
36.53M
1.71B
71.42M
6.11
1.47
47.150
21.259
0.00
0.00
+0.93%
+4.87%
-14.10%
-16.53%
-41.40%
-39.90%
-38.36%
2201
Pathward Financial Inc
CASH
74.730
-0.680
-0.90%
8.05
151.59K
9.45M
1.70B
22.77M
1.76
0.42
86.000
64.450
0.20
0.26
+1.49%
+2.29%
+6.45%
-1.72%
-9.51%
+1.51%
+1.56%
2202
Navitas Semiconductor Corp
NVTS
7.900
+0.090
+1.15%
5.83
11.10M
60.87M
1.70B
214.94M
3.96
0.75
17.790
1.520
0.00
0.00
-0.75%
-17.71%
+4.50%
+22.86%
+25.00%
+149.21%
+121.29%
2203
Uniti Group Inc
UNIT
7.220
+0.100
+1.40%
7.44
1.39M
7.75M
1.69B
234.00M
2.87
0.29
10.234
5.300
0.00
0.00
-3.73%
+11.08%
+20.84%
+16.64%
-0.84%
-23.63%
-20.86%
2204
Voyager Technologies Inc
VOYG
28.380
+1.420
+5.27%
7.13
2.12M
33.47M
1.68B
59.27M
7.38
1.17
73.950
17.410
0.00
0.00
+14.81%
+16.41%
+42.26%
-2.81%
-29.05%
--
--
2205
Rogers Corp
ROG
93.820
+0.170
+0.18%
8.50
147.96K
7.54M
1.68B
17.90M
1.58
0.67
110.000
51.430
0.00
0.00
+2.26%
+9.87%
+17.16%
+17.22%
+27.91%
-6.13%
-7.67%
2206
Willdan Group Inc
WLDN
113.560
+2.190
+1.97%
7.55
457.54K
38.44M
1.68B
14.75M
3.84
2.58
121.000
30.430
0.00
0.00
+8.66%
+9.65%
+16.80%
+17.97%
+67.44%
+192.91%
+198.14%
2207
Lightspeed Commerce Inc
LSPD
12.315
+0.295
+2.45%
7.25
557.03K
4.58M
1.67B
135.98M
2.49
1.40
23.360
10.500
0.00
0.00
+5.44%
+6.72%
+12.77%
+6.62%
+5.62%
-23.37%
-19.14%
2208
Arhaus Inc
ARHS
11.870
+0.300
+2.59%
7.88
1.01M
9.45M
1.67B
141.06M
5.09
0.77
13.015
6.610
0.00
0.00
+5.42%
+11.56%
+26.55%
+11.77%
+24.29%
+23.13%
+26.28%
2209
Eve Holding Inc
EVEX
4.795
-0.005
-0.10%
4.52
1.50M
3.32M
1.67B
348.31M
4.27
0.52
7.699
2.830
0.00
0.00
+2.68%
-0.93%
+31.73%
+23.58%
-35.46%
-4.29%
-11.86%
2210
Blue Bird Corp
BLBD
52.370
+0.650
+1.26%
8.16
399.08K
15.82M
1.67B
31.88M
1.73
1.09
61.950
30.040
0.00
0.00
+2.67%
+3.64%
-2.69%
-9.63%
+15.23%
+33.02%
+35.57%
2211
Live Oak Bancshares Inc
LOB
36.360
-0.100
-0.27%
7.38
287.51K
4.90M
1.67B
45.86M
1.60
0.72
41.555
22.680
0.00
0.00
+2.97%
+10.35%
+18.48%
+0.53%
+14.59%
-7.17%
-8.07%
2212
Digi International Inc
DGII
44.720
+0.860
+1.96%
8.30
245.92K
8.98M
1.66B
37.17M
3.37
0.52
48.000
22.390
0.00
0.00
-1.04%
-2.59%
+11.74%
+20.25%
+25.76%
+45.48%
+47.93%
2213
Purecycle Technologies Inc
PCT
9.220
+0.340
+3.83%
7.02
3.41M
23.19M
1.66B
180.19M
5.12
0.56
17.370
5.400
0.00
0.00
+15.11%
+0.99%
+11.22%
-28.58%
-33.24%
-15.02%
-10.05%
2214
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2215
Tripadvisor Inc
TRIP
14.180
+0.310
+2.24%
7.01
2.02M
22.67M
1.66B
116.80M
2.81
0.72
20.160
10.430
0.00
0.00
-5.02%
-5.34%
-2.34%
-17.27%
-5.40%
+2.83%
-3.99%
2216
Flowco Holdings Inc
FLOC
18.285
+0.235
+1.30%
7.62
218.93K
2.07M
1.66B
90.55M
2.79
0.61
30.500
14.030
0.00
0.00
+1.08%
+2.49%
+12.32%
+14.21%
+1.53%
--
--
2217
Dream Finders Homes Inc
DFH
17.820
-0.080
-0.45%
6.90
366.07K
3.30M
1.65B
92.75M
3.15
0.58
31.495
17.606
0.00
0.00
-9.22%
-2.62%
-8.29%
-31.91%
-33.61%
-25.66%
-23.42%
2218
FMC Corp
FMC
13.185
-0.135
-1.01%
6.33
3.55M
24.84M
1.65B
124.92M
2.85
0.65
57.000
12.170
2.32
17.59
+0.50%
+0.65%
+3.41%
-60.81%
-70.34%
-73.71%
-72.88%
2219
TRUP
TRUP
38.050
+0.050
+0.13%
8.05
238.39K
7.76M
1.64B
43.19M
2.31
0.58
57.885
31.000
0.00
0.00
+3.57%
+2.07%
+5.99%
-12.87%
-26.77%
-25.00%
-21.06%
2220
Upstream Bio Inc
UPB
30.430
+1.080
+3.68%
7.52
701.35K
14.87M
1.64B
54.00M
6.43
0.73
33.000
5.140
0.00
0.00
+11.88%
+5.04%
+19.10%
+76.30%
+173.41%
+87.72%
+85.10%
