ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
Columbia Financial Inc
CLBK
18.520
+0.540
+3.00%
7.21
453.59K
6.78M
1.93B
103.98M
3.58
0.85
18.870
12.640
0.00
0.00
+13.83%
+16.40%
+18.95%
+20.10%
+27.37%
+14.67%
+19.18%
2132
Marriott Vacations Worldwide Corp
VAC
55.580
+0.780
+1.42%
6.84
486.73K
11.90M
1.92B
34.61M
3.22
0.80
91.180
44.580
3.15
5.68
+2.34%
-3.26%
-12.39%
+10.67%
-25.91%
-34.98%
-3.66%
2133
Revolve Group Inc
RVLV
26.920
+0.620
+2.36%
7.03
1.02M
13.40M
1.92B
71.33M
2.96
0.81
32.060
16.800
0.00
0.00
-2.64%
-7.90%
-13.94%
+21.48%
+27.10%
-8.15%
-10.83%
2134
Intapp Inc
INTA
23.920
+0.150
+0.63%
7.25
1.68M
30.64M
1.92B
80.23M
7.95
0.53
77.740
20.760
0.00
0.00
-29.54%
-38.13%
-45.80%
-40.48%
-43.21%
-66.62%
-47.80%
2135
Costamare Inc
CMRE
15.920
+0.330
+2.12%
7.42
432.16K
2.72M
1.92B
120.43M
2.69
0.63
17.500
6.017
1.90
11.97
-5.13%
+0.00%
-2.15%
+13.71%
+43.29%
+103.60%
+0.82%
2136
Strategic Education Inc
STRA
81.360
+1.350
+1.69%
7.94
189.54K
12.45M
1.91B
23.50M
2.22
0.83
104.510
72.249
2.40
2.94
-4.30%
-4.98%
-2.43%
+3.75%
+3.85%
-18.28%
+1.45%
2137
Inspire Medical Systems Inc
INSP
65.700
+0.100
+0.15%
7.14
1.26M
38.82M
1.91B
29.05M
4.08
1.06
197.750
65.450
0.00
0.00
-13.30%
-17.25%
-30.84%
-23.67%
-25.15%
-63.93%
-28.77%
2138
Sixth Street Specialty Lending Inc
TSLX
20.170
-0.230
-1.13%
7.21
997.10K
11.32M
1.91B
94.49M
2.94
1.04
25.165
18.580
2.07
10.26
-8.11%
-9.14%
-7.90%
-3.91%
-15.82%
-8.94%
-7.14%
2139
Navitas Semiconductor Corp
NVTS
8.860
+1.430
+19.25%
5.86
27.43M
190.79M
1.90B
214.94M
18.70
1.54
17.790
1.520
0.00
0.00
+3.26%
-12.88%
-11.93%
-7.71%
+28.03%
+198.32%
+24.09%
2140
Aurinia Pharmaceuticals Inc
AUPH
14.440
+0.180
+1.26%
6.85
886.70K
9.66M
1.90B
131.84M
2.38
0.91
16.540
6.550
0.00
0.00
-0.62%
-0.62%
-5.81%
-3.02%
+17.69%
+80.27%
-9.47%
2141
Marqeta Inc
MQ
4.230
+0.220
+5.49%
7.12
3.90M
12.04M
1.90B
449.35M
5.11
0.98
7.040
3.475
0.00
0.00
+2.42%
-4.51%
-12.06%
-11.51%
-31.88%
+13.10%
-10.95%
2142
Six Flags Entertainment Corp
FUN
18.730
+1.380
+7.95%
8.14
2.26M
21.86M
1.90B
101.26M
11.67
0.83
48.800
12.510
0.00
0.00
+4.00%
+8.20%
+22.50%
+14.56%
-26.66%
-57.43%
+22.10%
2143
Rogers Corp
ROG
105.930
+3.830
+3.75%
8.37
159.43K
7.59M
1.90B
17.90M
3.62
0.97
103.980
51.430
0.00
0.00
+8.94%
+11.62%
+12.84%
+24.54%
+38.22%
+20.36%
+15.68%
2144
Nomad Foods Ltd
NOMD
12.900
+0.040
+0.31%
6.78
1.32M
8.66M
1.89B
146.65M
1.43
0.88
20.810
11.040
0.50
3.94
+1.57%
+8.40%
+7.41%
+8.49%
-14.29%
-27.81%
+3.12%
2145
Expro Group Holdings NV
XPRO
16.660
+1.160
+7.48%
7.70
777.36K
5.83M
1.89B
113.52M
7.74
0.81
16.785
6.695
0.00
0.00
+4.06%
+4.45%
+13.80%
+20.55%
+52.29%
+27.08%
+24.79%
2146
Progyny Inc
PGNY
21.950
+0.030
+0.14%
7.88
1.01M
18.57M
1.89B
86.15M
4.40
0.66
28.750
17.977
0.00
0.00
-8.04%
-12.97%
-19.98%
-7.07%
-6.20%
+0.14%
-14.52%
2147
Hycroft Mining Holding Corporation
HYMC
34.590
+0.870
+2.58%
6.24
3.98M
93.77M
1.89B
54.58M
11.20
0.65
58.730
2.220
0.00
0.00
-7.39%
-31.71%
+32.12%
+338.96%
+807.87%
+1256.47%
+45.52%
2148
Blue Bird Corp
BLBD
59.210
+3.670
+6.61%
8.59
717.12K
32.99M
1.89B
31.88M
6.44
1.15
61.950
30.040
0.00
0.00
+17.69%
+19.45%
+23.74%
+15.06%
+3.21%
+55.77%
+25.98%
2149
Grindr Inc
GRND
10.230
+0.310
+3.13%
7.03
2.84M
14.82M
1.89B
184.50M
5.17
1.11
25.130
9.870
0.00
0.00
-9.63%
-14.39%
-22.50%
-32.56%
-38.26%
-43.57%
-24.45%
2150
Renew Energy Global PLC
RNW
5.200
+0.040
+0.78%
6.98
638.69K
2.21M
1.89B
362.77M
1.64
0.84
8.240
5.045
0.00
0.00
-4.06%
-5.45%
-4.41%
-29.73%
-33.08%
-22.16%
-7.96%
2151
Uniti Group Inc
UNIT
8.050
+0.220
+2.81%
7.50
1.41M
9.28M
1.88B
234.00M
4.72
0.43
10.234
5.300
0.00
0.00
-3.25%
+8.78%
+10.27%
+23.28%
+26.37%
-9.79%
+14.84%
2152
Live Oak Bancshares Inc
LOB
40.830
+0.590
+1.47%
7.51
199.03K
3.21M
1.88B
46.03M
1.93
0.45
42.890
22.680
0.12
0.29
+2.18%
+3.71%
+8.91%
+26.64%
+18.25%
+15.67%
+18.86%
2153
Federal Agricultural Mortgage Corp
AGM
171.820
+0.190
+0.11%
7.38
204.38K
20.13M
1.88B
10.93M
1.40
1.73
212.240
155.000
5.89
3.43
+1.49%
+0.35%
-2.57%
+5.50%
-8.85%
-13.14%
-2.14%
2154
Artivion Inc
AORT
39.590
+0.130
+0.33%
8.08
291.04K
4.36M
1.88B
47.38M
2.07
0.69
48.250
21.970
0.00
0.00
-2.89%
-7.97%
-11.73%
-11.98%
-7.52%
+29.59%
-13.20%
2155
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2156
H2O America Ord Shs
HTO
52.370
-1.230
-2.29%
5.94
276.64K
11.31M
1.88B
35.81M
3.33
0.96
57.170
43.750
1.66
3.16
+0.63%
+0.08%
+3.66%
+12.24%
+4.70%
+3.05%
+6.90%
2157
Danaos Corp
DAC
102.080
+1.620
+1.61%
7.62
84.39K
5.86M
1.87B
18.31M
1.99
1.16
104.830
65.400
3.40
3.33
-1.32%
+1.36%
+3.29%
+7.85%
+10.26%
+27.55%
+8.39%
2158
Power Solutions International Inc
PSIX
80.970
+13.020
+19.16%
7.39
596.03K
31.83M
1.87B
23.04M
16.04
1.27
121.780
18.100
0.00
0.00
+12.99%
+4.82%
+28.18%
+24.67%
-5.49%
+95.20%
+41.70%
2159
Appian Corp
APPN
25.210
+0.320
+1.29%
6.98
945.47K
17.06M
1.86B
73.82M
7.15
0.65
46.059
24.000
0.00
0.00
-9.64%
-15.15%
-27.29%
-40.42%
-14.92%
-23.97%
-28.83%
2160
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
KeyAI