ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.41%Brenmiller Energy Ltd+14.93%
Sunrun Inc+10.46%
Turbo Energy SA+10.29%
แหล่งทรัพยากรแร่
+2.50%Hycroft Mining Holding Corporation+48.08%
Atlas Lithium Corp+16.96%
United States Antimony Corp+15.47%
สินค้าทางอุตสาหกรรม
+1.65%Sidus Space Inc+94.40%
Energys Group Ltd+32.77%
Unusual Machines Inc+20.25%
การลงทุนรวม
+1.58%Destiny Tech100 Inc+4.45%
Daxor Corp+2.50%
Apollo Global Management Inc+1.71%
กิจกรรมของรัฐบาล
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
ยูเรเนียม
+1.43%Largo Inc+3.13%
Isoenergy Ord Shs+2.38%
Cameco Corp+2.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
Stoke Therapeutics Inc
STOK
33.430
+1.470
+4.60%
7.65
369.68K
9.19M
1.84B
55.12M
6.16
0.32
38.693
5.350
0.00
0.00
+1.36%
+1.30%
+13.94%
+38.48%
+189.44%
+186.22%
+203.08%
2132
Cosan SA
CSAN
3.955
-0.085
-2.10%
6.44
1.66M
3.44M
1.84B
464.81M
2.35
0.91
6.250
3.800
0.00
0.00
-15.31%
-19.78%
-14.76%
-14.58%
-23.05%
-29.63%
-27.30%
2133
RHLD
RHLD
215.395
-2.215
-1.02%
5.56
95.57K
8.20M
1.84B
8.53M
5.22
1.16
218.810
22.750
0.00
0.00
+9.12%
+6.80%
+25.38%
+216.11%
+526.69%
--
--
2134
SharpLink Gaming Inc
SBET
9.555
-0.255
-2.60%
6.49
6.50M
44.95M
1.84B
192.19M
5.19
0.71
124.120
2.256
0.00
0.00
+0.47%
-13.61%
+0.37%
-40.28%
-20.21%
-0.34%
+23.60%
2135
MannKind Corp
MNKD
5.980
+0.140
+2.40%
7.52
2.13M
7.85M
1.84B
307.03M
3.93
0.41
7.070
3.381
0.00
0.00
+0.67%
+6.22%
+18.89%
+8.14%
+65.19%
-12.70%
-7.00%
2136
Helios Technologies Inc
HLIO
55.410
+0.750
+1.37%
8.17
227.87K
8.03M
1.83B
33.10M
2.79
0.65
58.798
24.760
0.36
0.64
-4.07%
+3.38%
+6.37%
+5.08%
+53.79%
+19.94%
+24.13%
2137
Solaredge Technologies Inc
SEDG
30.780
+1.720
+5.92%
6.34
3.06M
68.21M
1.83B
59.56M
8.39
0.90
48.600
11.000
0.00
0.00
+7.85%
+1.15%
-10.65%
-21.98%
+30.42%
+108.40%
+126.32%
2138
Harrow Inc
HROW
49.395
+2.995
+6.45%
7.86
457.61K
15.65M
1.83B
37.03M
6.19
0.81
51.300
20.850
0.00
0.00
+8.08%
+4.05%
+26.95%
+4.87%
+61.58%
+44.34%
+47.23%
2139
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2140
Par Pacific Holdings Inc
PARR
36.340
-1.430
-3.79%
7.25
972.90K
19.56M
1.83B
50.25M
7.67
0.62
48.400
11.860
0.00
0.00
-9.94%
-15.74%
-17.89%
-2.23%
+21.82%
+140.82%
+121.72%
2141
Adeia Inc
ADEA
16.675
+3.905
+30.58%
8.31
3.16M
38.96M
1.83B
109.47M
12.82
3.08
18.250
10.590
0.20
1.19
+29.87%
+30.78%
+38.50%
-0.92%
+15.08%
+22.07%
+19.28%
2142
Mereo BioPharma Group PLC
MREO
2.294
+0.294
+14.68%
7.37
4.11M
6.24M
1.82B
795.48M
14.25
1.77
3.880
1.470
0.00
0.00
+4.73%
+7.68%
+27.42%
+18.23%
-20.08%
-31.53%
-34.47%
2143
RealReal Inc
REAL
15.635
+0.110
+0.71%
7.43
1.42M
15.77M
1.82B
116.67M
2.96
0.38
16.240
4.610
0.00
0.00
+11.36%
+11.36%
+15.64%
+50.77%
+198.37%
+66.50%
+43.04%
2144
Werner Enterprises Inc
WERN
30.481
+0.191
+0.63%
7.31
520.78K
12.23M
1.82B
59.83M
2.01
0.46
38.600
23.020
0.56
1.83
-0.65%
+4.03%
+24.36%
+16.07%
+4.21%
-14.86%
-15.14%
2145
Global Net Lease Inc
GNL
8.275
-0.065
-0.78%
7.85
1.53M
5.55M
1.82B
220.36M
1.85
0.60
8.620
6.510
0.84
10.21
-1.49%
+2.41%
+3.70%
+1.53%
+7.33%
+15.73%
+13.36%
2146
Northwest Bancshares Inc
NWBI
12.473
-0.137
-1.09%
6.61
462.22K
3.99M
1.82B
146.10M
2.37
0.46
13.620
10.750
0.80
6.41
-2.40%
+1.66%
+6.06%
-0.37%
-6.50%
-6.57%
-5.44%
2147
DoubleVerify Holdings Inc
DV
11.310
+0.030
+0.27%
7.55
1.09M
6.93M
1.82B
161.09M
1.72
0.43
23.110
7.640
0.00
0.00
+4.43%
+2.54%
+9.17%
-4.88%
-25.20%
-43.34%
-41.12%
2148
Flywire Corp
FLYW
14.845
+0.045
+0.30%
8.02
687.65K
7.70M
1.81B
122.11M
1.95
0.47
21.310
8.200
0.00
0.00
+3.52%
+10.04%
+11.03%
+8.99%
+25.49%
-26.25%
-28.01%
2149
Organon & Co
OGN
6.970
+0.140
+2.05%
6.61
4.07M
17.52M
1.81B
259.98M
3.22
0.75
17.230
6.180
0.60
8.60
-0.71%
-4.39%
-3.19%
-31.73%
-31.33%
-52.19%
-53.28%
2150
Worthington Steel Inc
WS
36.313
-0.017
-0.05%
6.98
193.63K
3.72M
1.81B
49.86M
3.46
0.37
38.590
21.300
0.64
1.76
+2.43%
+3.02%
+13.41%
+20.24%
+13.58%
+6.49%
+14.12%
2151
Celldex Therapeutics Inc
CLDX
27.245
+1.645
+6.43%
6.95
564.02K
9.98M
1.81B
66.45M
9.90
0.67
30.500
14.400
0.00
0.00
+0.57%
-8.57%
+5.11%
+4.23%
+23.22%
+8.37%
+7.82%
2152
Zenas Biopharma Inc
ZBIO
42.847
+6.697
+18.53%
7.51
629.38K
21.25M
1.81B
42.21M
18.89
1.09
41.500
5.830
0.00
0.00
+31.47%
+8.85%
+19.69%
+113.28%
+319.25%
+328.04%
+423.17%
2153
Monarch Casino & Resort Inc
MCRI
99.050
-0.570
-0.57%
7.70
33.74K
2.35M
1.81B
18.25M
1.20
0.31
113.880
69.990
1.20
1.21
-1.08%
+3.12%
+2.53%
-5.26%
+10.74%
+26.53%
+25.54%
2154
ANI Pharmaceuticals Inc
ANIP
80.410
-2.440
-2.95%
8.69
414.08K
20.46M
1.81B
22.47M
6.16
0.83
99.500
52.735
0.00
0.00
-1.35%
-1.14%
+0.87%
-13.58%
+23.29%
+50.72%
+45.46%
2155
Canadian Solar Inc
CSIQ
26.980
+2.490
+10.17%
6.70
5.64M
110.27M
1.81B
66.97M
11.26
1.91
34.590
6.565
0.00
0.00
+17.76%
+14.76%
+19.22%
+108.34%
+116.71%
+134.61%
+142.63%
2156
JetBlue Airways Corp
JBLU
4.955
+0.155
+3.23%
6.91
10.25M
36.50M
1.80B
364.00M
3.33
0.57
8.310
3.340
0.00
0.00
+1.33%
+0.10%
+18.26%
-1.49%
+10.85%
-33.40%
-36.96%
2157
Hillman Solutions Corp
HLMN
9.132
+0.252
+2.83%
7.46
690.90K
4.48M
1.80B
197.43M
3.43
0.59
10.770
6.550
0.00
0.00
+0.02%
+4.96%
+8.32%
-0.42%
+20.15%
-8.32%
-6.25%
2158
LegalZoom.com Inc
LZ
10.035
-0.175
-1.71%
7.87
624.83K
4.10M
1.80B
179.51M
2.16
0.30
12.400
6.470
0.00
0.00
-0.25%
+5.19%
+10.27%
-7.85%
+11.13%
+29.32%
+33.62%
2159
DXP Enterprises Inc
DXPE
114.857
+3.397
+3.05%
7.94
51.16K
4.51M
1.80B
15.68M
4.15
0.29
130.970
67.680
0.00
0.00
+6.04%
+18.76%
+29.20%
-5.83%
+27.36%
+45.61%
+39.02%
2160
First Commonwealth Financial Corp
FCF
17.255
-0.005
-0.03%
7.71
320.08K
2.81M
1.80B
104.29M
1.94
0.24
18.280
13.540
0.53
3.07
-0.14%
+3.88%
+7.11%
-0.83%
+1.62%
+1.92%
+1.98%
