ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
Morgan Stanley Direct Lending Fund
MSDL
14.010
-0.420
-2.91%
7.24
991.47K
7.06M
1.24B
88.28M
3.08
1.28
20.900
14.250
2.00
14.27
-2.71%
-4.11%
-5.34%
-17.49%
-14.05%
-32.22%
-14.99%
2132
Gibraltar Industries Inc
ROCK
40.390
-0.530
-1.30%
7.62
260.92K
8.14M
1.23B
30.54M
2.10
0.69
75.080
37.790
0.00
0.00
+3.94%
-2.13%
-11.19%
-19.14%
-38.17%
-32.11%
-18.31%
2133
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2134
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2135
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2136
Universal Corp
UVV
52.750
+0.080
+0.15%
6.62
136.57K
3.39M
1.23B
23.23M
1.37
0.48
67.330
49.960
3.27
6.19
+3.74%
-0.68%
-1.82%
-0.51%
-4.85%
-5.87%
+0.00%
2137
Archer Aviation Inc
ACHR
5.090
-0.280
-5.21%
4.71
28.53M
72.51M
1.22B
240.63M
5.02
1.04
14.620
5.300
0.00
0.00
-11.63%
-15.59%
-28.51%
-32.58%
-56.01%
-29.89%
-32.31%
2138
Sunrun Inc
RUN
12.600
+0.200
+1.61%
7.20
5.41M
50.83M
1.22B
96.97M
4.19
0.66
22.440
5.380
0.00
0.00
+3.11%
+3.79%
-4.91%
-34.00%
-34.07%
+112.12%
-31.52%
2139
Dream Finders Homes Inc
DFH
13.390
-0.820
-5.77%
7.06
709.06K
4.73M
1.22B
91.08M
5.24
0.75
31.495
13.550
0.00
0.00
-3.11%
-13.45%
-25.90%
-22.78%
-49.32%
-41.01%
-21.70%
2140
Digi International Inc
DGII
47.470
-1.170
-2.41%
7.36
240.94K
9.24M
1.22B
25.68M
2.52
0.59
51.775
22.390
0.00
0.00
-0.67%
-3.36%
-2.77%
+7.52%
+30.34%
+66.62%
+9.66%
2141
Global Partners LP
GLP
44.370
-0.630
-1.40%
6.21
34.10K
678.23K
1.22B
27.41M
1.86
0.41
56.590
39.580
2.37
5.35
-4.87%
-4.54%
-5.56%
+3.98%
-4.48%
-17.88%
+6.02%
2142
Plains GP Holdings LP
PAGP
24.460
+0.020
+0.08%
7.59
1.78M
30.32M
1.22B
49.71M
1.37
0.96
24.485
16.605
1.55
6.36
+3.34%
+5.80%
+8.52%
+28.40%
+35.36%
+13.71%
+27.80%
2143
Deluxe Corp
DLX
26.990
-0.710
-2.56%
7.86
290.61K
3.65M
1.21B
45.00M
2.23
0.58
28.600
13.610
1.20
4.44
+3.97%
+1.62%
-2.74%
+19.11%
+37.42%
+70.07%
+20.87%
2144
Kodiak AI Ord Shs
KDK
6.910
-0.670
-8.84%
4.30
580.15K
2.94M
1.21B
175.44M
10.22
1.05
11.620
5.430
0.00
0.00
-7.50%
-18.32%
-17.74%
--
--
--
--
2145
Northwest Bancshares Inc
NWBI
12.420
-0.170
-1.35%
7.50
1.02M
8.27M
1.21B
97.59M
1.74
0.27
13.620
10.750
0.80
6.44
+1.72%
+1.31%
-0.24%
+2.64%
-0.40%
+3.67%
+3.50%
2146
Ardent Health Partners Inc
ARDT
8.590
-0.190
-2.16%
6.65
278.63K
945.17K
1.21B
140.96M
1.99
0.64
15.480
8.070
0.00
0.00
+1.42%
-8.52%
-8.52%
-4.98%
-38.73%
-34.92%
-2.72%
2147
StepStone Group Inc
STEP
45.490
-1.360
-2.90%
7.92
1.85M
66.32M
1.21B
26.61M
3.20
1.94
77.795
40.070
1.44
3.16
-2.65%
+0.89%
+5.45%
-29.57%
-32.06%
-12.18%
-29.11%
2148
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2149
Scholastic Corp
SCHL
38.740
-0.280
-0.72%
7.57
427.29K
13.34M
1.21B
31.21M
1.78
0.39
39.650
15.770
0.80
2.06
+4.00%
+14.62%
+11.42%
+31.19%
+34.84%
+107.50%
+30.75%
2150
PBF Energy Inc
PBF
51.230
+0.860
+1.71%
6.98
3.17M
95.26M
1.21B
23.57M
3.99
0.65
51.800
13.615
1.10
2.14
+3.87%
+17.77%
+43.90%
+96.74%
+67.86%
+170.06%
+88.90%
2151
Amalgamated Bank
AMAL
37.950
-0.390
-1.02%
7.51
107.98K
3.25M
1.21B
31.77M
1.72
0.74
42.655
25.030
0.56
1.47
+1.39%
-0.39%
-1.40%
+16.52%
+40.14%
+32.23%
+18.48%
2152
Alexander's Inc
ALX
236.100
-2.800
-1.17%
6.31
28.08K
2.77M
1.21B
5.11M
2.31
0.54
260.840
189.050
18.00
7.62
-1.37%
-2.59%
+0.63%
+7.86%
-3.02%
+11.85%
+8.33%
2153
Terns Pharmaceuticals Inc
TERN
52.920
-0.250
-0.47%
5.03
7.92M
272.16M
1.20B
22.72M
0.31
0.35
53.190
1.865
0.00
0.00
+9.25%
+13.76%
+25.64%
+30.38%
+543.01%
+1712.33%
+30.99%
2154
Caesars Entertainment Inc
CZR
25.850
-1.040
-3.87%
7.51
4.71M
94.36M
1.20B
46.45M
4.57
0.87
31.580
17.860
0.00
0.00
-3.40%
-7.88%
+3.19%
+9.91%
-5.21%
+0.70%
+10.52%
2155
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2156
Under Armour Inc
UAA
5.740
-0.150
-2.55%
7.17
9.47M
36.11M
1.20B
208.40M
2.97
1.32
8.150
4.130
0.00
0.00
-1.88%
-11.56%
-22.64%
+11.67%
+13.66%
-8.89%
+15.49%
2157
JetBlue Airways Corp
JBLU
4.220
-0.290
-6.43%
6.46
26.21M
88.01M
1.20B
283.25M
7.31
0.56
6.500
3.340
0.00
0.00
+4.71%
+2.43%
-23.83%
-8.06%
-12.63%
-19.00%
-7.25%
2158
Piper Sandler Companies
PIPR
73.020
-2.030
-2.70%
7.92
574.64K
15.97M
1.19B
16.35M
2.57
0.82
93.503
49.894
0.67
0.92
-75.19%
-74.13%
-74.88%
-78.35%
-78.27%
-70.00%
-78.15%
2159
Opera Ltd
OPRA
13.490
-0.430
-3.09%
7.25
464.92K
4.26M
1.19B
88.48M
1.98
0.97
21.060
11.710
0.78
5.78
-6.06%
-6.77%
-15.90%
-5.86%
-24.64%
-16.63%
-4.73%
2160
Oppenheimer Holdings Inc
OPY
87.460
-1.570
-1.76%
6.05
41.52K
1.66M
1.19B
13.59M
2.03
0.83
94.095
48.613
0.72
0.82
+4.74%
+5.99%
+1.36%
+20.09%
+23.63%
+49.76%
+20.98%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี