tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.59%
Brenmiller Energy Ltd+19.40%
Canadian Solar Inc+11.88%
Array Technologies Inc+8.17%

กิจกรรมของรัฐบาล

+2.99%
Bridger Aerospace Group Holdings Inc+1.20%

แหล่งทรัพยากรแร่

+2.46%
Hycroft Mining Holding Corporation+53.38%
United States Antimony Corp+16.12%
Atlas Lithium Corp+14.50%

ยูเรเนียม

+2.24%
Largo Inc+5.82%
Isoenergy Ord Shs+3.33%
Cameco Corp+2.41%

การลงทุนรวม

+2.16%
Destiny Tech100 Inc+5.67%
Daxor Corp+2.76%
Apollo Global Management Inc+2.36%

รถยนต์และชิ้นส่วนรถยนต์

+1.86%
Sypris Solutions Inc+16.52%
Envirotech Vehicles Inc+14.23%
Polestar Automotive Holding Uk Plc+10.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
19.500
0.000
0.00%
7.91
1.55M
16.89M
1.89B
97.06M
3.99
1.43
22.650
9.542
0.00
0.00
+2.90%
+6.79%
+11.43%
-10.22%
+30.70%
+42.65%
--
2102
CMB.TECH NV
CMB.TECH NV
CMBT
9.744
+0.144
+1.50%
6.82
735.56K
3.66M
1.89B
194.22M
2.23
0.76
11.710
6.780
0.03
0.35
-0.87%
-9.52%
-3.04%
-1.87%
+3.33%
+3.66%
--
2103
BW LPG Ltd
BW LPG Ltd
BWLP
12.494
-0.016
-0.13%
7.43
141.97K
967.31K
1.89B
151.34M
1.75
0.61
167.600
82.550
1.04
8.36
+3.17%
+1.74%
+0.35%
-17.53%
+1.00%
+22.85%
--
2104
SION
SION
SION
42.485
+0.115
+0.27%
--
155.77K
4.72M
1.89B
44.46M
5.71
0.34
45.000
7.255
0.00
0.00
-0.64%
+4.33%
-2.69%
+46.80%
+103.57%
--
--
2105
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.260
+0.050
+0.55%
8.63
643.90K
3.48M
1.89B
203.90M
1.46
0.27
9.420
6.185
0.27
2.91
-0.64%
+6.69%
+4.99%
+14.32%
+16.04%
+1.58%
--
2106
Knowles Corp
Knowles Corp
KN
22.170
+0.060
+0.27%
7.65
257.08K
3.13M
1.89B
85.15M
1.26
0.30
24.535
12.190
0.00
0.00
-1.42%
-5.34%
+3.89%
-5.01%
+22.49%
+14.28%
--
2107
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
116.450
+2.330
+2.04%
7.82
92.61K
8.54M
1.89B
16.21M
2.13
0.43
113.520
46.805
3.85
3.30
+5.95%
+13.94%
+26.85%
+49.87%
+38.35%
+66.88%
--
2108
Costamare Inc
Costamare Inc
CMRE
15.664
+0.434
+2.85%
7.42
182.62K
1.30M
1.89B
120.43M
3.00
0.44
16.400
6.017
1.90
12.16
-0.54%
-1.23%
+7.51%
+25.31%
+70.26%
+70.42%
--
2109
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.970
-0.010
-0.51%
6.80
2.40M
3.44M
1.88B
956.60M
1.51
0.80
2.300
1.590
0.25
13.06
-4.37%
-2.96%
-2.96%
-5.29%
-0.51%
+4.23%
--
2110
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.005
-0.085
-0.94%
7.19
319.52K
1.78M
1.88B
208.91M
1.81
0.24
10.320
3.670
0.00
0.00
+1.29%
-2.12%
+3.03%
+2.91%
+101.91%
+96.62%
--
2111
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
54.680
+0.500
+0.92%
7.41
134.53K
4.26M
1.88B
34.38M
1.47
0.46
63.710
32.638
1.00
1.82
+1.11%
-1.17%
-12.16%
+4.41%
+26.31%
+48.96%
--
2112
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2113
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
9.755
-0.055
-0.56%
6.49
4.60M
31.89M
1.87B
192.19M
3.16
0.70
124.120
2.256
0.00
0.00
+2.58%
-11.80%
+2.47%
-39.03%
-18.54%
+1.74%
--
2114
Enerflex Ltd
Enerflex Ltd
EFXT
15.356
+0.366
+2.44%
7.56
134.36K
680.28K
1.87B
122.04M
3.20
0.52
22.070
8.740
0.10
0.69
-3.18%
+7.31%
+13.33%
+39.72%
+90.99%
+63.88%
--
2115
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
126.595
-1.885
-1.47%
7.52
77.85K
6.15M
1.87B
14.80M
2.29
0.54
141.920
97.900
1.20
0.94
-4.31%
-2.21%
+4.06%
-5.65%
-2.68%
+19.42%
--
2116
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
29.133
+0.073
+0.25%
7.47
78.11K
1.80M
1.87B
64.30M
2.01
0.28
37.350
25.970
0.00
0.00
-4.73%
-2.37%
-0.36%
-2.92%
-10.05%
-13.86%
--
2117
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.717
-0.023
-0.40%
8.14
556.04K
2.17M
1.87B
327.53M
2.17
0.46
8.600
4.610
0.00
0.00
+1.01%
+11.01%
+13.43%
+6.46%
-11.77%
-19.14%
--
2118
OFG Bancorp
OFG Bancorp
OFG
42.275
-0.025
-0.06%
7.74
62.52K
1.16M
1.87B
44.26M
1.17
0.19
46.110
33.150
1.15
2.72
+0.08%
+4.31%
+6.25%
-5.38%
-4.79%
+1.11%
--
2119
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
74.890
+1.445
+1.97%
7.45
88.61K
4.75M
1.87B
24.97M
3.40
0.31
127.990
64.405
0.00
0.00
-1.94%
+1.45%
+4.95%
-0.07%
-27.02%
-25.48%
--
2120
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
23.310
+0.460
+2.01%
7.42
2.26M
39.26M
1.87B
80.13M
5.73
1.04
44.990
8.270
0.00
0.00
+8.62%
-5.89%
+7.77%
-32.71%
+5.09%
+160.45%
--
2121
Iridium Communications Inc
Iridium Communications Inc
IRDM
17.810
+0.770
+4.52%
7.47
1.30M
16.28M
1.87B
104.74M
6.19
0.34
34.450
15.645
0.57
3.20
+1.19%
+0.06%
+10.97%
+0.91%
-43.50%
-39.03%
--
2122
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
43.478
+1.038
+2.45%
7.27
272.90K
8.86M
1.86B
42.85M
3.58
0.31
45.455
13.365
0.00
0.00
+3.72%
-0.28%
+4.89%
+18.44%
+136.55%
+82.68%
--
2123
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
21.436
+0.666
+3.21%
8.19
748.54K
11.31M
1.86B
86.91M
5.87
0.64
21.425
8.580
0.00
0.00
+2.66%
+7.29%
+22.91%
+36.71%
+138.18%
+63.88%
--
2124
Perrigo Company PLC
Perrigo Company PLC
PRGO
13.530
+0.300
+2.27%
7.06
1.44M
11.32M
1.86B
137.60M
4.53
0.22
30.930
12.170
1.14
8.47
+5.37%
+3.44%
+7.04%
-36.92%
-50.37%
-47.46%
--
2125
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.695
-0.115
-0.90%
6.72
606.89K
4.44M
1.86B
146.65M
1.95
0.50
20.810
11.040
0.50
4.01
+2.38%
+6.06%
+4.14%
-2.50%
-26.79%
-24.52%
--
2126
Cosan SA
Cosan SA
CSAN
4.000
-0.040
-0.99%
6.44
1.21M
2.49M
1.86B
464.81M
2.35
0.92
6.250
3.800
0.00
0.00
-14.35%
-18.86%
-13.79%
-13.61%
-22.18%
-28.83%
--
2127
Douglas Emmett Inc
Douglas Emmett Inc
DEI
11.098
+0.018
+0.16%
7.11
805.71K
4.75M
1.86B
167.45M
1.21
0.42
19.130
11.050
0.76
6.84
-4.91%
-5.79%
-5.87%
-28.68%
-28.91%
-38.62%
--
2128
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
2.335
+0.335
+16.75%
7.37
3.01M
4.52M
1.86B
795.48M
14.25
1.78
3.880
1.470
0.00
0.00
+6.62%
+9.62%
+29.72%
+20.36%
-18.64%
-30.30%
--
2129
Progress Software Corp
Progress Software Corp
PRGS
43.290
+0.300
+0.70%
8.42
192.15K
6.62M
1.86B
42.91M
1.95
0.38
67.470
39.000
0.00
0.00
-1.48%
-1.34%
+6.57%
+3.02%
-19.68%
-34.78%
--
2130
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
31.120
+2.060
+7.09%
6.34
2.51M
56.23M
1.85B
59.56M
8.39
1.02
48.600
11.000
0.00
0.00
+9.04%
+2.27%
-9.67%
-21.12%
+31.86%
+110.70%
--
KeyAI