ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
Employers Holdings Inc
EIG
40.360
-0.290
-0.71%
6.22
207.74K
2.93M
1.29B
31.94M
1.73
0.72
51.480
35.730
1.26
3.12
+3.25%
+2.85%
-2.39%
-7.05%
-5.24%
-19.87%
-6.51%
2102
WLTH.NB
WLTH
8.810
-0.290
-3.19%
--
1.60M
10.72M
1.29B
146.27M
3.68
0.42
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2103
RHLD
RHLD
151.840
-7.280
-4.58%
5.49
182.81K
7.12M
1.29B
8.49M
6.47
0.61
236.190
24.220
0.00
0.00
-5.67%
+36.68%
-9.91%
-26.58%
+95.87%
+374.95%
-26.44%
2104
Grail Inc
GRAL
48.490
-3.670
-7.04%
6.88
735.35K
27.27M
1.29B
26.55M
9.08
0.98
118.840
20.440
0.00
0.00
+3.52%
+12.61%
-8.90%
-43.15%
-26.02%
+80.06%
-43.35%
2105
ICF International Inc
ICFI
64.770
-1.010
-1.54%
8.30
443.09K
21.16M
1.29B
19.85M
1.45
1.16
101.705
65.820
0.56
0.86
-1.70%
-7.22%
-22.09%
-25.11%
-31.20%
-24.83%
-24.07%
2106
Alumis Inc
ALMS
24.800
-1.520
-5.78%
6.75
1.55M
29.43M
1.29B
51.84M
7.61
0.76
30.600
2.760
0.00
0.00
-1.04%
-0.04%
-16.47%
+151.01%
+516.92%
+339.72%
+154.10%
2107
Clearway Energy Inc
CWENa
38.930
+0.120
+0.31%
8.02
208.09K
2.93M
1.29B
33.01M
1.46
0.47
39.940
23.820
1.76
4.54
+4.48%
+2.47%
+8.08%
+23.12%
+36.17%
+36.88%
+23.90%
2108
Douglas Emmett Inc
DEI
9.180
-0.270
-2.86%
6.98
1.96M
8.25M
1.28B
139.63M
3.33
0.69
16.985
9.250
0.76
8.27
-1.29%
-5.75%
-7.18%
-18.18%
-40.70%
-42.98%
-16.47%
2109
MBX Biosciences Inc
MBX
28.500
+0.210
+0.74%
--
353.10K
8.09M
1.28B
44.93M
5.01
0.81
44.890
4.807
0.00
0.00
-0.63%
+1.79%
-12.44%
-7.77%
+70.76%
+267.27%
-9.64%
2110
Ducommun Inc
DCO
120.780
-0.640
-0.53%
7.08
175.76K
8.32M
1.28B
10.56M
2.11
1.08
140.020
51.755
0.00
0.00
+0.17%
-3.49%
-2.27%
+26.94%
+27.41%
+106.57%
+26.96%
2111
Delek Logistics Partners LP
DKL
53.120
-1.050
-1.94%
6.40
61.57K
1.76M
1.27B
24.00M
4.09
0.83
55.890
34.590
4.45
8.37
+0.68%
+0.28%
+2.29%
+17.31%
+18.62%
+21.72%
+19.05%
2112
Alkami Technology Inc
ALKT
15.250
-0.950
-5.86%
7.24
1.44M
18.05M
1.27B
83.14M
6.35
1.08
31.660
14.110
0.00
0.00
-9.33%
-15.28%
-7.83%
-34.30%
-37.98%
-42.26%
-33.90%
2113
UFP Technologies Inc
UFPT
189.450
+1.470
+0.78%
7.52
143.01K
18.47M
1.26B
6.64M
5.34
0.78
274.930
178.260
0.00
0.00
-0.84%
-7.07%
-10.03%
-19.43%
-2.96%
-4.95%
-14.67%
2114
Tuya Inc
TUYA
2.330
-0.030
-1.27%
6.95
1.02M
1.03M
1.26B
539.52M
2.54
0.19
3.386
1.825
0.00
0.00
-2.51%
-4.12%
-8.63%
+8.88%
-9.69%
-24.89%
+10.43%
2115
Baldwin Insurance Group Inc
BWIN
21.090
-0.590
-2.72%
5.84
2.45M
38.70M
1.26B
59.59M
3.73
0.85
46.570
15.880
0.00
0.00
-2.54%
+0.14%
-9.21%
-17.13%
-26.77%
-53.25%
-12.23%
2116
nCino Inc
NCNO
14.010
-0.990
-6.60%
7.39
2.19M
23.53M
1.26B
89.64M
7.93
1.05
33.920
13.800
0.00
0.00
-7.83%
-7.03%
-13.20%
-46.20%
-46.59%
-51.56%
-45.36%
2117
Adeia Inc
ADEA
24.190
-0.170
-0.70%
8.38
1.18M
23.61M
1.26B
51.88M
2.46
0.80
26.090
10.590
0.20
0.82
+4.22%
+6.14%
+16.92%
+37.37%
+39.91%
+82.57%
+40.23%
2118
Voyager Technologies Inc
VOYG
22.790
-1.030
-4.32%
6.41
1.20M
10.38M
1.25B
55.04M
4.70
0.44
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
2119
ChipMOS Technologies Inc
IMOS
35.820
-0.500
-1.38%
5.29
49.41K
1.32M
1.25B
35.00M
2.84
0.70
45.434
12.783
0.64
1.78
-6.30%
-5.06%
-20.28%
+17.60%
+77.77%
+103.06%
+20.89%
2120
Tennant Co
TNC
66.500
-1.230
-1.82%
7.55
199.81K
6.59M
1.25B
18.80M
1.66
0.46
85.905
60.175
1.19
1.79
+2.06%
+4.38%
+8.96%
-10.20%
-19.70%
-17.71%
-9.77%
2121
Sonos Inc
SONO
12.700
-0.110
-0.86%
8.04
1.45M
15.78M
1.25B
98.38M
2.61
1.18
19.820
7.625
0.00
0.00
-3.20%
-3.42%
-17.53%
-28.37%
-25.34%
+17.81%
-27.68%
2122
Atlanticus Holdings Corp
ATLC
52.700
-0.440
-0.83%
7.43
62.07K
2.22M
1.25B
23.67M
4.42
0.99
78.912
41.370
0.00
0.00
-3.60%
+9.88%
+0.75%
-24.17%
-7.10%
+1.78%
-21.28%
2123
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2124
Chefs' Warehouse Inc
CHEF
59.520
-0.940
-1.55%
7.43
413.68K
21.03M
1.24B
20.92M
3.10
0.70
73.940
45.000
0.00
0.00
+2.55%
-7.86%
-16.63%
-4.74%
+7.36%
+11.31%
-4.51%
2125
Tarsus Pharmaceuticals Inc
TARS
66.250
-0.950
-1.41%
8.12
352.46K
17.73M
1.24B
18.76M
4.12
0.61
85.250
38.510
0.00
0.00
+2.70%
-2.52%
-12.27%
-19.53%
+1.66%
+28.04%
-19.09%
2126
Healthcare Services Group Inc
HCSG
18.490
-0.620
-3.24%
7.24
430.23K
6.24M
1.24B
67.05M
3.63
0.52
22.980
9.125
0.00
0.00
-2.53%
-5.37%
-15.07%
-6.57%
+13.44%
+78.65%
-3.29%
2127
Provident Financial Services Inc
PFS
20.590
-0.330
-1.58%
7.90
822.71K
8.10M
1.24B
60.18M
1.48
0.65
23.979
14.335
0.96
4.66
+1.48%
+1.13%
-2.14%
+3.52%
+4.57%
+20.62%
+4.25%
2128
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2129
Applied Optoelectronics Inc
AAOI
98.210
+0.790
+0.81%
6.93
7.60M
518.50M
1.24B
12.60M
7.51
0.62
128.960
9.711
0.00
0.00
+12.19%
+1.45%
+16.60%
+172.65%
+251.63%
+499.57%
+181.73%
2130
Peloton Interactive Inc
PTON
4.430
+0.360
+8.85%
7.53
38.08M
115.32M
1.24B
279.39M
20.88
3.49
9.200
3.650
0.00
0.00
+15.36%
+19.41%
+10.20%
-28.89%
-48.37%
-29.68%
-28.08%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี