ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
Astec Industries Inc
ASTE
52.140
-0.960
-1.81%
6.13
127.28K
5.37M
1.19B
22.78M
2.52
0.41
64.370
29.650
0.52
0.99
+4.61%
-1.40%
-16.03%
+18.61%
+5.42%
+48.84%
+20.36%
2162
Ituran Location and Control Ltd
ITRN
50.540
-0.410
-0.80%
8.27
115.16K
4.58M
1.19B
23.48M
1.98
0.87
51.760
30.060
1.50
2.96
+4.01%
+1.69%
+5.29%
+19.20%
+40.74%
+38.16%
+17.51%
2163
Twist Bioscience Corp
TWST
44.530
-2.220
-4.75%
7.66
1.08M
36.36M
1.18B
26.61M
6.07
0.71
57.880
23.300
0.00
0.00
+5.85%
+2.89%
-5.09%
+38.51%
+43.32%
+10.33%
+40.38%
2164
Uniti Group Inc
UNIT
7.880
+0.030
+0.38%
7.09
1.09M
6.41M
1.18B
150.37M
2.35
0.52
9.728
5.300
0.00
0.00
+4.93%
+2.07%
+7.65%
+13.87%
+34.93%
-3.63%
+12.41%
2165
Supernus Pharmaceuticals Inc
SUPN
49.520
-1.275
-2.51%
7.47
547.75K
20.09M
1.18B
23.91M
4.19
0.76
59.680
29.160
0.00
0.00
+3.69%
-0.78%
-9.52%
-0.74%
+2.42%
+53.36%
-0.36%
2166
FB Financial Corp
FBK
51.210
-0.760
-1.46%
7.71
389.20K
8.92M
1.18B
23.12M
1.96
0.93
62.365
38.830
0.76
1.48
+0.57%
+0.08%
-6.36%
-9.02%
-12.00%
+8.84%
-8.23%
2167
S&T Bancorp Inc
STBA
40.940
-0.300
-0.73%
7.43
171.45K
5.57M
1.18B
28.87M
1.28
0.38
44.910
30.840
1.38
3.37
+2.56%
+1.84%
-2.08%
+3.46%
+9.52%
+10.14%
+4.04%
2168
Preferred Bank
PFBC
89.370
-0.500
-0.56%
8.19
85.08K
6.04M
1.18B
13.22M
1.81
0.60
103.050
71.900
3.05
3.41
+2.03%
+0.42%
+1.88%
-8.89%
-0.73%
+6.42%
-5.36%
2169
Veeco Instruments Inc
VECO
35.270
-0.760
-2.11%
8.07
971.33K
27.11M
1.18B
33.51M
4.85
0.67
37.230
16.920
0.00
0.00
+15.07%
+13.96%
+15.41%
+21.16%
+11.58%
+73.06%
+23.41%
2170
ProPetro Holding Corp
PUMP
14.690
+0.020
+0.14%
7.51
1.85M
13.49M
1.18B
80.43M
3.64
0.64
15.180
4.510
0.00
0.00
+0.69%
+2.37%
+21.10%
+54.14%
+166.12%
+99.05%
+54.47%
2171
Brightview Holdings Inc
BV
11.490
-0.210
-1.79%
7.31
357.17K
1.91M
1.18B
102.38M
1.79
0.71
17.105
11.060
0.00
0.00
+0.79%
-2.71%
-16.68%
-9.38%
-17.34%
-10.09%
-9.31%
2172
Under Armour Inc
UA
5.630
-0.130
-2.26%
6.81
1.99M
5.75M
1.17B
208.40M
3.38
0.86
7.907
3.950
0.00
0.00
-1.40%
-10.21%
-22.13%
+14.20%
+14.43%
-6.17%
+17.29%
2173
Webtoon Entertainment Inc
WBTN
9.120
+0.090
+1.00%
6.35
315.80K
2.29M
1.17B
128.59M
4.42
0.65
22.470
6.750
0.00
0.00
+6.29%
-0.98%
-18.93%
-30.80%
-49.39%
+13.43%
-30.01%
2174
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2175
Loma Negra Compania Industrial Argentina SA
LOMA
10.010
-0.360
-3.47%
6.32
375.11K
2.05M
1.17B
116.70M
5.49
0.74
14.170
7.040
0.00
0.00
-0.50%
+0.10%
-3.75%
-21.24%
+33.82%
-7.91%
-22.70%
2176
Taseko Mines Ltd
TGB
5.980
+0.170
+2.93%
7.20
4.39M
13.11M
1.16B
194.60M
7.22
0.71
12.470
2.380
0.00
0.00
+4.36%
-9.39%
-32.66%
+5.84%
+43.75%
+164.60%
+5.65%
2177
Zillow Group Inc
Z
40.440
-1.420
-3.39%
7.44
4.27M
133.14M
1.16B
28.73M
3.55
0.99
93.880
41.135
0.00
0.00
-7.99%
-5.73%
-9.37%
-41.70%
-47.34%
-41.17%
-40.72%
2178
Zillow Group Inc
ZG
40.410
-1.630
-3.88%
7.21
843.95K
27.19M
1.16B
28.73M
3.87
0.77
90.220
40.690
0.00
0.00
-7.17%
-4.13%
-9.80%
-41.72%
-45.68%
-39.87%
-40.77%
2179
Capitol Federal Financial Inc
CFFN
6.920
-0.180
-2.54%
7.39
827.52K
3.80M
1.16B
167.50M
3.94
0.64
7.840
4.871
0.34
4.91
-1.14%
+0.00%
-3.62%
+1.77%
+10.84%
+21.62%
+2.22%
2180
Trump Media & Technology Group Corp
DJT
8.470
-0.120
-1.40%
4.91
2.55M
17.75M
1.16B
136.70M
2.87
0.64
27.780
8.305
0.00
0.00
-1.28%
-13.57%
-20.92%
-32.62%
-51.15%
-57.29%
-36.03%
2181
SoundHound AI Inc
SOUN
5.900
-0.160
-2.64%
6.56
15.02M
65.86M
1.16B
196.19M
3.46
0.62
22.170
6.055
0.00
0.00
-9.92%
-19.18%
-31.40%
-41.24%
-66.95%
-30.59%
-40.82%
2182
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2183
Rithm Capital Corp
RITM
9.140
-0.170
-1.83%
7.33
9.05M
42.81M
1.16B
126.51M
2.34
0.25
12.740
8.970
2.55
27.95
+4.22%
-3.28%
-9.05%
-17.43%
-18.03%
-19.75%
-16.15%
2184
Cleveland-Cliffs Inc
CLF
8.110
-0.380
-4.48%
6.15
14.39M
61.75M
1.16B
142.49M
7.06
0.70
16.700
5.630
0.00
0.00
+3.71%
-4.14%
-23.92%
-39.52%
-36.39%
-4.81%
-38.93%
2185
Flywire Corp
FLYW
11.360
-0.680
-5.65%
7.41
1.44M
12.59M
1.15B
101.54M
7.22
0.94
15.250
8.200
0.00
0.00
-4.62%
-8.61%
-7.72%
-19.72%
-16.16%
+18.33%
-19.77%
2186
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2187
IRSA Inversiones y Representaciones SA
IRS
15.140
-0.210
-1.37%
7.36
261.41K
2.34M
1.15B
76.15M
3.97
0.93
19.140
9.669
0.14
0.94
+11.16%
+4.27%
-5.02%
-9.23%
+44.51%
+25.61%
-8.46%
2188
Savers Value Village Inc
SVV
7.130
-0.180
-2.46%
7.31
1.67M
5.85M
1.14B
160.45M
6.90
1.15
13.890
6.679
0.00
0.00
-8.82%
-9.52%
-24.39%
-22.75%
-46.27%
+1.86%
-23.66%
2189
Merchants Bancorp
MBIN
42.270
-0.930
-2.15%
6.65
162.39K
5.59M
1.14B
27.05M
2.38
0.64
48.500
27.250
0.40
0.94
+2.62%
+1.46%
-0.02%
+25.54%
+31.40%
+14.12%
+24.10%
2190
Stewart Information Services Corp
STC
59.060
-0.320
-0.54%
7.80
260.91K
7.52M
1.14B
19.36M
1.88
0.65
78.610
56.390
2.05
3.47
+2.91%
-8.56%
-16.81%
-15.95%
-18.47%
-17.59%
-15.94%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี