ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.96%Brenmiller Energy Ltd+14.93%
Sunrun Inc+10.46%
Turbo Energy SA+10.29%
แหล่งทรัพยากรแร่
+2.50%Hycroft Mining Holding Corporation+48.08%
Atlas Lithium Corp+16.96%
United States Antimony Corp+15.47%
สินค้าทางอุตสาหกรรม
+1.65%Sidus Space Inc+94.40%
Energys Group Ltd+32.77%
Unusual Machines Inc+20.25%
การลงทุนรวม
+1.58%Destiny Tech100 Inc+4.45%
Daxor Corp+2.50%
Apollo Global Management Inc+1.71%
กิจกรรมของรัฐบาล
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
ยูเรเนียม
+1.43%Largo Inc+3.13%
Isoenergy Ord Shs+2.38%
Cameco Corp+2.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
First Commonwealth Financial Corp
FCF
17.240
-0.020
-0.12%
7.71
316.33K
2.77M
1.80B
104.29M
1.94
0.24
18.280
13.540
0.53
3.07
-0.23%
+3.79%
+7.01%
-0.92%
+1.53%
+1.83%
+1.89%
2162
Chemours Co
CC
11.990
+0.170
+1.44%
7.47
1.17M
8.51M
1.80B
149.87M
4.52
0.44
20.120
9.130
0.67
5.62
+1.78%
-1.72%
+8.51%
-23.44%
-5.81%
-32.34%
-29.05%
2163
American Bitcoin Ord Shs Class A
ABTC
1.945
+0.165
+9.27%
--
16.40M
23.70M
1.79B
920.68M
8.14
0.97
14.650
0.627
0.00
0.00
+17.88%
-3.71%
-56.09%
-70.44%
-66.75%
-12.86%
-2.92%
2164
Enovix Corp
ENVX
8.303
+0.443
+5.63%
6.32
6.00M
34.90M
1.79B
215.37M
5.47
0.89
16.490
5.270
0.00
0.00
+5.10%
-4.35%
+11.15%
-17.71%
-25.34%
-14.67%
-23.62%
2165
H2O America Ord Shs
HTO
49.916
+0.966
+1.97%
3.09
251.15K
9.77M
1.79B
35.81M
2.73
0.48
57.170
43.750
1.66
3.32
+2.14%
+7.14%
+11.57%
+3.11%
-6.07%
-0.57%
+1.41%
2166
City Holding Co
CHCO
123.242
-1.928
-1.54%
7.30
48.24K
3.49M
1.79B
14.50M
2.90
0.34
133.590
102.220
3.24
2.62
-2.26%
+0.34%
+0.93%
-2.60%
-3.23%
+1.53%
+4.02%
2167
Immunocore Holdings PLC
IMCR
35.900
-0.110
-0.31%
8.04
421.42K
11.11M
1.79B
49.73M
4.80
1.90
40.715
23.150
0.00
0.00
-0.33%
-5.80%
-8.77%
+5.53%
+9.62%
+26.74%
+21.69%
2168
J & J Snack Foods Corp
JJSF
91.560
-0.880
-0.95%
7.36
123.14K
7.31M
1.78B
19.44M
3.20
0.47
165.950
80.666
3.14
3.42
-3.58%
+0.86%
+0.83%
-4.24%
-23.34%
-42.82%
-40.98%
2169
Hertz Global Holdings Inc
HTZ
5.725
+0.575
+11.16%
6.90
12.52M
53.02M
1.78B
310.79M
12.33
2.37
9.390
3.150
0.00
0.00
+13.59%
+12.48%
+12.48%
-15.44%
-20.15%
+67.40%
+56.42%
2170
Coastal Financial Corp (EVERETT)
CCB
117.610
+0.760
+0.65%
7.98
111.63K
10.54M
1.78B
15.11M
2.65
0.74
119.575
76.110
0.00
0.00
+1.80%
+2.55%
+14.44%
-0.33%
+14.61%
+45.70%
+38.51%
2171
Embotelladora Andina SA
AKOa
22.520
+0.320
+1.44%
4.71
266.00
2.73K
1.78B
78.88M
0.00
0.18
23.490
13.505
0.78
3.47
--
+4.11%
+7.24%
+9.37%
--
+56.93%
--
2172
Pharvaris NV
PHVS
27.335
+1.745
+6.82%
4.86
288.34K
5.40M
1.78B
64.96M
7.03
1.02
29.797
11.510
0.00
0.00
+14.37%
+7.83%
+10.09%
+13.12%
+53.40%
+39.68%
+42.59%
2173
WisdomTree Inc
WT
12.640
+0.200
+1.61%
7.99
2.05M
15.48M
1.77B
140.28M
2.49
0.62
14.955
7.470
0.12
0.94
+8.31%
+8.78%
+15.54%
-9.06%
+3.18%
+18.69%
+20.38%
2174
Cimpress PLC
CMPR
71.880
-1.110
-1.52%
8.18
94.89K
4.97M
1.77B
24.67M
3.34
0.45
76.650
35.210
0.00
0.00
-4.44%
+0.59%
+6.25%
+15.16%
+44.11%
-3.14%
+0.22%
2175
SEMrush Holdings Inc
SEMR
11.865
-0.005
-0.04%
6.20
467.89K
3.19M
1.77B
149.01M
0.12
0.31
18.740
6.558
0.00
0.00
+0.04%
+0.21%
+0.72%
+60.12%
+30.38%
-2.75%
-0.13%
2176
UFP Technologies Inc
UFPT
229.030
-0.370
-0.16%
8.31
45.31K
6.94M
1.77B
7.71M
2.59
0.28
289.570
178.260
0.00
0.00
+5.15%
+6.14%
+4.11%
+18.34%
-6.85%
-9.42%
-6.33%
2177
SmartStop Self Storage REIT Inc
SMA
31.860
+0.480
+1.53%
8.17
381.27K
6.87M
1.77B
55.44M
1.88
0.32
39.770
29.890
0.80
2.53
-1.79%
-4.07%
+2.12%
-13.66%
-14.42%
--
--
2178
Veeco Instruments Inc
VECO
29.330
+0.040
+0.14%
7.65
594.14K
11.97M
1.76B
60.16M
2.74
0.75
34.450
16.920
0.00
0.00
-4.65%
-8.74%
+7.04%
-1.81%
+38.55%
+9.28%
+9.44%
2179
ArcBest Corp
ARCB
77.800
-0.610
-0.78%
8.01
214.58K
12.71M
1.76B
22.59M
2.28
0.29
103.630
55.190
0.48
0.61
+0.79%
+12.12%
+23.10%
+13.64%
-7.75%
-17.35%
-16.63%
2180
Taseko Mines Ltd
TGB
5.530
+0.030
+0.55%
7.44
5.72M
17.90M
1.76B
317.48M
3.75
0.82
7.655
2.380
0.00
0.00
+2.22%
+6.14%
+30.12%
+36.54%
+65.07%
+179.29%
+185.05%
2181
Soho House & Co Inc
SHCO
8.955
+0.015
+0.17%
6.56
243.39K
903.28K
1.75B
195.57M
0.22
0.62
8.950
4.770
0.00
0.00
+0.28%
+1.53%
+1.65%
+1.30%
+16.00%
+26.66%
+20.20%
2182
V2X Inc
VVX
55.396
+1.916
+3.58%
7.80
259.66K
9.35M
1.75B
31.53M
4.91
0.49
63.740
41.075
0.00
0.00
+0.05%
+0.79%
+6.00%
+1.09%
+12.05%
+13.03%
+15.82%
2183
Cadre Holdings Inc
CDRE
42.870
+1.260
+3.03%
7.68
211.80K
5.55M
1.74B
40.68M
3.22
0.88
46.640
27.074
0.37
0.86
+2.56%
+0.61%
+6.51%
+17.97%
+34.35%
+26.27%
+32.72%
2184
Sunstone Hotel Investors Inc
SHO
9.145
-0.005
-0.05%
7.72
519.29K
2.17M
1.74B
189.91M
1.25
0.21
12.400
7.450
0.36
3.93
-1.45%
+2.64%
+0.94%
-5.13%
+2.52%
-23.86%
-22.76%
2185
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2186
Huntsman Corp
HUN
10.040
-0.040
-0.40%
7.31
1.93M
11.35M
1.73B
172.60M
3.14
0.38
19.000
7.295
1.00
9.96
-3.55%
+2.03%
+17.84%
+11.80%
-11.31%
-45.02%
-44.32%
2187
Pitney Bowes Inc
PBI
10.635
+0.015
+0.14%
7.71
1.23M
6.28M
1.73B
162.90M
1.60
0.35
13.110
6.880
0.26
2.44
+4.88%
+8.08%
+10.44%
-5.72%
-5.13%
+47.10%
+46.89%
2188
Calumet Inc
CLMT
19.965
-0.295
-1.46%
7.54
285.26K
4.03M
1.73B
86.75M
3.75
0.32
23.750
7.680
0.00
0.00
-2.23%
+2.97%
+7.05%
+6.48%
+22.18%
-2.08%
-9.33%
2189
Danaos Corp
DAC
94.460
+2.270
+2.46%
7.82
104.28K
4.09M
1.73B
18.31M
2.84
1.68
100.000
65.400
3.40
3.59
-0.27%
-3.07%
+1.10%
+2.73%
+9.34%
+23.64%
+17.97%
2190
Jamf Holding Corp
JAMF
12.995
-0.005
-0.04%
6.64
473.78K
4.23M
1.73B
133.05M
0.30
0.35
16.120
7.085
0.00
0.00
+0.04%
+0.04%
+1.05%
+15.51%
+41.40%
-11.60%
-7.51%
