tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.36%
Turbo Energy SA+78.36%
REX American Resources Corp+15.10%
FutureFuel Corp+10.14%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.97%
Dawson Geophysical Co+24.10%
Mammoth Energy Services Inc+21.89%
Robin Energy Ltd+20.57%

แหล่งทรัพยากรแร่

+1.32%
Ramaco Resources Inc+11.36%
Smith-Midland Corp+9.16%
Sigma Lithium Corp+8.81%

อาหารและเครื่องดื่ม

+1.32%
Origin Agritech Ltd+21.43%
Brown-Forman Corp+16.31%
Brown-Forman Corp+14.53%

การค้าปลีกอาหารและยา

+0.96%
Grocery Outlet Holding Corp+9.17%
United Natural Foods Inc+4.57%
Kroger Co+4.43%

สาธารณูปโภค

+0.73%
Clean Energy Technologies Inc+22.05%
Verde Clean Fuels Inc+11.63%
Entergy Corp+8.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
149.860
-7.240
-4.61%
7.87
225.88K
18.14M
3.74B
24.93M
2.79
0.58
210.250
86.170
0.00
0.00
-7.72%
-10.45%
-24.01%
-15.99%
-11.78%
+39.70%
-15.08%
1412
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
172.660
-2.020
-1.16%
7.75
2.77M
335.68M
3.71B
21.47M
5.94
0.75
195.360
28.640
0.00
0.00
+3.96%
+45.66%
+39.42%
+42.56%
+126.62%
+370.08%
+47.04%
1413
Atkore Inc
Atkore Inc
ATKR
59.330
-1.560
-2.56%
7.54
50.65K
1.38M
3.71B
62.46M
1.68
0.23
80.060
49.920
1.31
2.20
+4.47%
+4.55%
-9.18%
-7.50%
-7.56%
-4.81%
-6.20%
1414
CarGurus Inc
CarGurus Inc
CARG
35.110
-0.340
-0.96%
8.19
414.39K
8.91M
3.70B
105.31M
2.70
0.40
39.420
24.650
0.00
0.00
+3.30%
+13.40%
+13.22%
-8.99%
-8.11%
+18.14%
-8.45%
1415
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1416
CorVel Corp
CorVel Corp
CRVL
53.075
+0.825
+1.58%
5.59
81.47K
3.23M
3.69B
69.47M
2.34
0.44
119.570
44.830
0.00
0.00
-1.07%
+3.08%
+2.22%
-22.63%
-27.70%
-52.59%
-21.57%
1417
Columbia Sportswear Co
Columbia Sportswear Co
COLM
54.590
-0.780
-1.41%
7.47
268.49K
8.95M
3.69B
67.54M
1.31
0.59
77.675
47.470
1.20
2.19
-1.32%
-0.66%
-12.08%
-1.23%
+1.66%
-28.88%
-0.91%
1418
Sotera Health Co
Sotera Health Co
SHC
13.254
-0.446
-3.26%
7.55
823.39K
7.33M
3.68B
277.43M
3.24
0.43
19.850
9.530
0.00
0.00
-2.26%
-0.50%
-19.53%
-25.33%
-16.54%
+12.32%
-24.87%
1419
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
72.955
-2.935
-3.87%
8.46
212.44K
7.55M
3.67B
50.32M
3.30
0.47
82.030
38.210
0.86
1.17
-0.80%
+1.81%
-7.97%
-2.96%
+32.31%
+42.32%
-1.45%
1420
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
29.381
-0.009
-0.03%
7.55
183.78K
4.01M
3.67B
124.86M
1.25
0.31
38.740
28.115
0.75
2.55
+2.55%
-0.77%
-12.16%
-3.73%
-11.98%
-19.04%
-1.64%
1421
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.500
+0.490
+3.77%
4.86
1.42K
10.10K
3.66B
271.24M
0.00
0.27
29.010
9.150
0.00
0.00
+11.20%
+6.80%
+5.39%
+21.62%
+15.89%
+15.98%
+14.26%
1422
Indivior PLC
Indivior PLC
INDV
29.165
-1.095
-3.62%
7.15
437.24K
9.84M
3.65B
125.00M
3.53
0.17
38.000
8.640
0.00
0.00
-4.38%
-5.49%
-13.48%
-19.77%
+25.39%
+197.60%
-18.72%
1423
Viper Energy Inc
Viper Energy Inc
VNOM
47.775
+0.315
+0.66%
8.54
789.08K
31.05M
3.64B
76.20M
1.42
0.32
49.080
34.710
2.33
4.87
+0.96%
+8.09%
+2.85%
+24.45%
+25.53%
+7.60%
+23.67%
1424
Cactus Inc
Cactus Inc
WHD
48.570
-0.130
-0.27%
7.76
305.15K
9.98M
3.64B
74.89M
1.91
0.46
59.250
33.200
0.54
1.11
+8.08%
+5.59%
-5.80%
+5.43%
+27.08%
+4.34%
+6.33%
1425
Lyft Inc
Lyft Inc
LYFT
12.720
-0.275
-2.12%
6.62
5.51M
47.68M
3.64B
285.88M
3.46
0.33
25.540
9.660
0.00
0.00
-4.93%
-1.78%
-9.79%
-33.58%
-43.74%
+4.78%
-34.33%
1426
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.776
-0.194
-3.25%
--
2.83M
11.49M
3.63B
629.21M
3.68
0.42
10.500
4.805
0.00
0.00
-5.47%
--
-3.25%
--
--
-36.32%
-27.35%
1427
JBT Marel Corp
JBT Marel Corp
JBTM
125.630
-5.900
-4.49%
7.92
165.17K
11.99M
3.63B
28.93M
3.82
0.37
170.190
90.080
0.40
0.31
-3.52%
-7.13%
-20.30%
-19.14%
-12.33%
-0.21%
-16.62%
1428
Matador Resources Co
Matador Resources Co
MTDR
65.527
+4.477
+7.33%
8.32
800.31K
28.15M
3.62B
55.27M
2.48
0.65
61.480
35.190
1.31
2.00
+14.82%
+16.68%
+32.06%
+55.72%
+51.16%
+27.24%
+54.40%
1429
Dlocal Ltd
Dlocal Ltd
DLO
12.360
0.000
0.00%
7.57
610.48K
4.79M
3.62B
292.92M
3.41
0.35
16.780
7.265
0.00
0.00
-1.36%
+7.01%
-2.83%
-13.08%
-11.90%
+45.97%
-12.59%
1430
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.213
-0.167
-1.78%
7.66
1.31M
7.95M
3.62B
392.83M
1.54
0.16
26.400
8.785
0.44
4.77
-1.57%
-6.18%
-23.86%
-39.51%
-52.63%
-64.65%
-38.83%
1431
Tutor Perini Corp
Tutor Perini Corp
TPC
76.280
-2.090
-2.67%
7.82
112.55K
5.10M
3.61B
47.37M
2.47
0.29
89.510
18.335
0.06
0.07
+5.49%
+10.23%
-14.66%
+11.10%
+22.95%
+215.47%
+13.82%
1432
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
51.210
+1.700
+3.43%
6.94
91.12K
2.32M
3.59B
70.04M
1.77
0.30
70.910
43.345
0.74
1.44
+6.71%
+8.98%
-10.47%
-1.88%
-8.39%
-0.76%
-0.70%
1433
Insmed Inc
Insmed Inc
INSM
144.110
-4.200
-2.83%
8.09
1.07M
117.46M
3.58B
24.87M
4.45
0.58
212.750
60.400
0.00
0.00
+0.08%
+3.29%
-3.93%
-18.28%
-5.69%
+85.49%
-17.20%
1434
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
42.432
+0.712
+1.71%
5.62
30.11K
785.74K
3.57B
84.08M
3.46
0.27
43.400
28.282
0.34
0.81
+3.37%
+2.69%
+4.11%
+17.83%
+1.81%
+36.83%
+19.31%
1435
Mirion Technologies Inc
Mirion Technologies Inc
MIR
17.858
-0.952
-5.06%
7.34
790.82K
8.48M
3.56B
199.52M
2.28
0.34
30.277
12.000
0.00
0.00
-9.31%
-10.89%
-18.53%
-24.87%
-21.98%
+19.53%
-23.75%
1436
Navient Corp
Navient Corp
NAVI
8.150
-0.020
-0.24%
6.75
187.85K
1.07M
3.55B
436.00M
1.95
0.25
16.070
7.860
0.64
7.85
+0.49%
+1.12%
-9.34%
-36.63%
-38.07%
-38.26%
-37.31%
1437
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1438
Sonic Automotive Inc
Sonic Automotive Inc
SAH
66.750
+1.440
+2.20%
7.74
144.13K
4.90M
3.54B
53.10M
1.00
0.43
89.620
52.000
1.46
2.18
+9.48%
+9.99%
+5.23%
+4.72%
-12.69%
+17.64%
+7.90%
1439
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
93.310
-1.790
-1.88%
7.07
137.47K
9.64M
3.54B
37.91M
1.46
0.36
108.920
59.370
0.00
0.00
+1.61%
+1.05%
-8.07%
+0.32%
+10.82%
+23.90%
+3.06%
1440
Robert Half Inc
Robert Half Inc
RHI
24.835
+0.315
+1.28%
7.68
638.03K
10.28M
3.53B
142.30M
2.24
0.25
55.240
21.830
2.36
9.50
+8.21%
+9.12%
+0.34%
-10.05%
-27.47%
-54.88%
-8.56%
KeyAI