ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
SSR Mining Inc
SSRM
24.160
+1.630
+7.23%
6.90
3.23M
52.79M
4.90B
202.79M
4.43
0.74
28.810
8.651
0.00
0.00
+5.83%
-8.00%
+9.92%
+16.04%
+43.98%
+168.15%
+10.22%
1412
Merit Medical Systems Inc
MMSI
82.500
+2.870
+3.60%
7.80
842.19K
57.28M
4.89B
59.29M
3.40
1.27
110.670
78.116
0.00
0.00
+1.74%
+1.03%
-11.46%
-6.60%
-3.52%
-24.40%
-6.40%
1413
Century Aluminum Co
CENX
52.400
+5.530
+11.80%
7.58
2.74M
113.41M
4.89B
93.34M
8.96
1.11
52.000
13.050
0.00
0.00
+15.60%
+7.58%
+21.18%
+62.18%
+125.28%
+180.36%
+33.74%
1414
Bright Horizons Family Solutions Inc
BFAM
86.080
-2.640
-2.98%
7.13
906.00K
38.53M
4.89B
56.80M
4.56
1.15
132.990
86.380
0.00
0.00
-7.07%
-7.87%
-15.60%
-13.12%
-29.09%
-29.34%
-15.11%
1415
Atmus Filtration Technologies Inc
ATMU
61.460
+0.890
+1.47%
8.75
827.21K
25.10M
4.89B
79.49M
2.72
1.13
62.295
30.940
0.20
0.33
+6.02%
+8.68%
+13.27%
+23.79%
+41.45%
+50.01%
+18.40%
1416
Carnival PLC
CUK
33.690
+2.520
+8.08%
6.16
2.81M
33.62M
4.89B
145.00M
7.18
0.83
32.820
13.650
0.00
0.00
+13.09%
+18.63%
+7.26%
+38.13%
+23.05%
+38.99%
+11.08%
1417
Argan Inc
AGX
352.090
+6.120
+1.77%
7.93
417.31K
77.25M
4.88B
13.87M
5.95
0.97
400.000
101.020
1.62
0.46
+1.43%
-3.24%
+12.14%
+4.80%
+57.19%
+117.88%
+12.37%
1418
Mercury Systems Inc
MRCY
82.200
+3.130
+3.96%
7.60
640.98K
42.87M
4.88B
59.38M
5.15
0.50
103.840
39.890
0.00
0.00
-12.44%
-17.01%
-7.37%
+10.11%
+23.24%
+81.26%
+12.59%
1419
Associated Banc-Corp
ASB
29.370
+0.670
+2.33%
8.12
1.88M
19.43M
4.87B
165.98M
2.28
0.66
29.210
18.320
0.93
3.16
+7.74%
+11.08%
+9.55%
+14.55%
+18.19%
+16.64%
+14.01%
1420
Howard Hughes Holdings Inc
HHH
82.040
+2.000
+2.50%
8.02
380.47K
18.27M
4.87B
59.39M
2.39
1.02
91.070
61.405
0.00
0.00
+0.47%
+1.16%
-0.36%
-7.96%
+11.24%
+7.02%
+2.85%
1421
elf Beauty Inc
ELF
82.090
+5.230
+6.80%
7.48
3.17M
149.22M
4.85B
59.05M
10.80
1.02
150.990
49.400
0.00
0.00
-3.41%
-12.82%
-4.60%
+2.81%
-29.46%
+15.41%
+7.96%
1422
Whirlpool Corp
WHR
86.520
+1.430
+1.68%
7.44
1.12M
54.44M
4.85B
56.00M
2.85
0.48
111.960
65.350
5.30
6.12
+8.16%
+1.28%
+6.33%
+32.09%
-1.83%
-15.01%
+19.93%
1423
PriceSmart Inc
PSMT
156.830
+5.530
+3.65%
8.20
302.21K
37.84M
4.83B
30.82M
2.91
0.74
151.805
81.245
0.00
0.00
+5.85%
+3.08%
+18.22%
+28.11%
+32.59%
+61.29%
+22.53%
1424
Icahn Enterprises LP
IEP
8.020
+0.200
+2.56%
6.68
716.45K
4.20M
4.81B
600.21M
2.17
0.81
10.740
7.080
0.50
6.23
+3.08%
+0.38%
+2.04%
-10.89%
-14.68%
-17.32%
+6.23%
1425
Envista Holdings Corp
NVST
29.100
+4.390
+17.77%
7.90
9.98M
170.91M
4.80B
165.00M
10.25
2.04
25.405
14.220
0.00
0.00
+23.99%
+22.06%
+23.20%
+45.14%
+40.99%
+36.94%
+34.04%
1426
Centrus Energy Corp
LEU
263.470
+21.380
+8.83%
7.40
971.26K
127.15M
4.80B
18.21M
8.96
0.72
464.250
49.400
0.00
0.00
-5.32%
-11.05%
-7.96%
-9.21%
+43.65%
+141.92%
+8.53%
1427
Teleflex Inc
TFX
108.420
+2.530
+2.39%
7.26
764.97K
41.97M
4.79B
44.19M
3.84
0.62
180.580
100.180
1.35
1.25
+3.88%
+4.85%
-1.45%
+0.42%
-10.16%
-36.63%
-11.16%
1428
Reynolds Consumer Products Inc
REYN
22.770
-0.030
-0.13%
7.10
1.10M
20.69M
4.79B
210.30M
2.11
0.49
26.660
20.910
0.92
4.04
-1.73%
-5.32%
-3.19%
-7.81%
+0.84%
-8.81%
-0.65%
1429
Franklin Electric Co Inc
FELE
107.550
+2.630
+2.51%
7.88
347.06K
28.31M
4.79B
44.51M
2.55
0.80
108.080
78.870
1.04
0.97
+7.96%
+7.34%
+7.03%
+13.73%
+12.24%
+7.45%
+12.58%
1430
CSW Industrials Ord Shs
CSW
290.250
+15.180
+5.52%
--
170.96K
25.67M
4.78B
16.47M
5.34
0.70
338.900
230.450
1.05
0.36
+7.51%
-9.17%
-9.42%
+17.42%
+11.82%
-10.74%
-1.12%
1431
Valvoline Inc
VVV
37.530
+0.770
+2.09%
8.34
3.30M
56.82M
4.77B
127.10M
2.63
1.00
41.330
28.500
0.00
0.00
+14.70%
+13.83%
+19.11%
+19.64%
-4.58%
-3.02%
+29.15%
1432
Itron Inc
ITRI
104.050
+4.490
+4.51%
8.04
596.94K
50.91M
4.76B
45.79M
3.96
1.15
142.000
90.110
0.00
0.00
+5.02%
+6.53%
+5.70%
+3.11%
-17.60%
-1.13%
+12.05%
1433
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1434
Nelnet Inc
NNI
132.120
-0.120
-0.09%
6.64
114.78K
5.59M
4.76B
35.99M
1.38
1.19
142.870
98.150
0.00
0.00
+0.17%
+0.92%
-6.38%
+1.43%
+4.13%
+18.65%
-0.63%
1435
Archer Aviation Inc
ACHR
7.300
+0.810
+12.48%
4.71
50.54M
248.49M
4.75B
651.30M
10.32
1.34
14.620
5.480
0.00
0.00
+1.53%
-15.21%
-16.19%
-13.61%
-25.66%
-19.07%
-2.93%
1436
Grand Canyon Education Inc
LOPE
169.720
+1.780
+1.06%
7.55
199.45K
27.66M
4.75B
28.00M
2.75
0.72
223.040
149.830
0.00
0.00
-2.37%
-4.65%
-3.18%
+3.96%
-14.13%
-5.95%
+2.05%
1437
Sabra Health Care REIT Inc
SBRA
19.030
-0.150
-0.78%
8.68
2.96M
47.75M
4.75B
249.35M
1.77
0.94
19.970
15.595
1.20
6.30
+1.60%
+1.12%
-2.96%
-0.26%
+3.09%
+14.02%
+0.48%
1438
Alliance Laundry Holdings Ord Shs
ALH
24.020
+1.410
+6.24%
--
894.81K
11.79M
4.74B
197.19M
6.56
1.39
27.480
20.100
0.00
0.00
+8.79%
+10.90%
+9.98%
-10.17%
--
--
+18.03%
1439
Bath & Body Works Inc
BBWI
23.050
+0.810
+3.64%
7.67
4.59M
51.04M
4.73B
205.00M
4.94
1.01
41.870
14.275
0.80
3.47
+5.73%
+3.83%
+1.23%
+2.76%
-19.63%
-35.78%
+14.79%
1440
Travel + Leisure Co
TNL
73.450
+2.320
+3.26%
8.39
676.31K
21.63M
4.72B
64.33M
3.34
1.10
76.210
37.770
2.17
2.96
+5.62%
+5.18%
-2.01%
+13.96%
+22.17%
+30.37%
+4.14%
KeyAI