ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
Hut 8 Corp
HUT
44.120
+5.530
+14.33%
7.40
11.50M
335.32M
4.69B
106.31M
11.84
1.04
57.290
10.040
0.00
0.00
+6.80%
+3.98%
+30.69%
+26.49%
+138.74%
+85.38%
+115.32%
1412
Meritage Homes Corp
MTH
66.570
-1.700
-2.49%
7.67
1.91M
40.00M
4.69B
70.41M
2.54
2.01
84.735
59.270
1.66
2.50
-7.49%
-7.84%
+1.36%
-6.75%
-6.20%
-12.36%
-13.44%
1413
Crocs Inc
CROX
89.310
-0.150
-0.17%
7.69
3.13M
249.57M
4.68B
52.40M
2.63
2.29
122.840
73.205
0.00
0.00
-0.67%
-0.43%
+13.76%
+16.52%
-16.63%
-15.49%
-18.46%
1414
ADMA Biologics Inc
ADMA
19.580
+0.770
+4.09%
8.42
4.65M
83.40M
4.67B
238.33M
4.33
1.87
25.670
13.500
0.00
0.00
-1.01%
-1.36%
+19.68%
+27.81%
+9.51%
+9.39%
+14.17%
1415
Vicor Corp
VICR
104.400
+6.110
+6.22%
7.28
794.28K
71.81M
4.66B
44.67M
6.97
1.98
102.190
38.925
0.00
0.00
+6.75%
+7.82%
+25.36%
+100.25%
+130.26%
+112.71%
+116.06%
1416
Marzetti Ord Shs
MZTI
169.190
-2.500
-1.46%
--
316.71K
49.62M
4.66B
27.55M
3.64
2.17
198.390
152.945
3.80
2.24
+1.35%
+5.78%
-1.48%
-1.77%
-6.18%
-7.32%
-2.28%
1417
Sabra Health Care REIT Inc
SBRA
18.690
-0.150
-0.80%
8.27
7.05M
125.44M
4.66B
249.35M
1.11
2.92
19.970
15.595
1.20
6.42
-2.55%
-3.06%
+0.75%
+0.11%
+2.13%
+11.72%
+7.91%
1418
Apogee Therapeutics Inc
APGE
78.540
+1.190
+1.54%
--
2.76M
191.92M
4.66B
59.32M
4.75
3.13
78.150
26.200
0.00
0.00
+1.89%
+2.33%
+23.94%
+109.33%
+77.45%
+67.04%
+73.38%
1419
Howard Hughes Holdings Inc
HHH
78.440
-5.360
-6.40%
8.08
1.29M
50.25M
4.66B
59.39M
7.29
4.03
91.070
61.405
0.00
0.00
-7.25%
-9.20%
-5.20%
-0.19%
+14.96%
+4.14%
+1.98%
1420
Immunovant Inc
IMVT
26.680
+0.500
+1.91%
4.98
3.41M
79.37M
4.66B
174.53M
3.73
1.18
27.690
12.720
0.00
0.00
+0.98%
+16.81%
+17.07%
+70.26%
+65.20%
+3.98%
+7.71%
1421
Anbio Biotechnology
NNNN
32.350
+2.100
+6.94%
--
7.57K
191.63K
4.65B
143.89M
11.07
0.22
55.650
5.180
0.00
0.00
+11.94%
-12.57%
+21.62%
-9.69%
+2.89%
--
--
1422
SSR Mining Inc
SSRM
22.950
+0.490
+2.18%
7.38
7.30M
150.50M
4.65B
202.79M
3.96
2.87
25.980
6.785
0.00
0.00
+3.33%
+9.70%
+14.75%
-3.33%
+80.71%
+234.06%
+229.74%
1423
New Jersey Resources Corp
NJR
46.295
-1.455
-3.05%
8.02
1.52M
25.89M
4.65B
100.48M
3.42
2.11
50.765
43.460
1.82
3.94
+1.06%
+2.70%
-3.63%
-2.08%
+2.33%
+0.58%
-0.76%
1424
ONE Gas Inc
OGS
77.510
-1.330
-1.69%
7.79
1.21M
40.77M
4.65B
60.00M
2.57
2.35
83.960
66.380
2.67
3.44
+0.75%
-1.57%
-5.29%
-0.04%
+6.54%
+13.88%
+11.93%
1425
Gerdau SA
GGB
3.670
-0.020
-0.54%
7.78
19.04M
43.90M
4.65B
1.27B
2.70
1.25
3.800
2.270
0.09
2.72
+0.55%
+5.46%
+8.58%
+19.93%
+25.68%
+18.01%
+27.43%
1426
Grand Canyon Education Inc
LOPE
165.930
+1.090
+0.66%
8.03
907.26K
130.36M
4.65B
28.00M
1.80
2.16
223.040
149.830
0.00
0.00
+5.69%
+8.18%
+5.10%
-22.57%
-12.34%
+1.66%
+1.30%
1427
West Fraser Timber Co Ltd
WFG
59.225
-2.365
-3.84%
7.18
437.09K
10.16M
4.64B
78.43M
4.43
2.14
133.590
80.820
1.28
2.16
-1.44%
-5.00%
+2.01%
-11.21%
-21.87%
-30.04%
-31.57%
1428
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1429
Q2 Holdings Inc
QTWO
74.170
-1.200
-1.59%
7.81
1.36M
49.20M
4.64B
62.51M
2.51
2.54
106.000
58.570
0.00
0.00
-1.51%
+0.88%
+6.40%
+0.95%
-19.86%
-28.03%
-26.31%
1430
Travel + Leisure Co
TNL
72.065
+0.635
+0.89%
8.51
828.19K
21.80M
4.64B
64.33M
1.69
1.51
72.350
37.770
2.18
3.02
+1.61%
+5.16%
+17.39%
+20.83%
+34.15%
+41.39%
+42.84%
1431
Celanese Corp
CE
42.300
-0.610
-1.42%
7.79
2.38M
45.07M
4.63B
109.50M
2.95
1.06
75.840
35.130
0.79
1.86
-2.76%
+4.11%
+19.05%
+5.91%
-27.23%
-36.89%
-38.88%
1432
Upstart Holdings Inc
UPST
47.590
+0.560
+1.19%
7.08
4.28M
160.17M
4.63B
97.28M
4.01
0.84
96.429
31.400
0.00
0.00
-3.57%
+1.80%
+33.75%
-16.41%
-30.16%
-29.21%
-22.71%
1433
Belden Inc
BDC
117.680
+0.750
+0.64%
7.96
921.24K
46.65M
4.62B
39.30M
1.79
3.43
133.766
83.180
0.20
0.16
-3.91%
-3.53%
+10.66%
-5.47%
-0.15%
+2.68%
+4.50%
1434
SoundHound AI Inc
SOUN
11.020
+0.130
+1.19%
6.34
24.21M
199.05M
4.62B
418.84M
3.21
1.05
24.980
6.520
0.00
0.00
-5.41%
-13.64%
-2.39%
-32.60%
+5.15%
-41.55%
-44.46%
1435
Icahn Enterprises LP
IEP
7.680
+0.030
+0.39%
7.48
3.72M
24.96M
4.61B
600.21M
1.17
4.76
10.740
7.270
0.50
6.51
-0.65%
-2.78%
+0.13%
-6.46%
-7.58%
-17.33%
-11.42%
1436
Asbury Automotive Group Inc
ABG
237.000
+0.870
+0.37%
8.28
367.90K
30.59M
4.61B
19.44M
1.78
2.21
312.560
201.680
0.00
0.00
-2.73%
-0.80%
+12.35%
+0.29%
-4.79%
-2.81%
-2.48%
1437
Warrior Met Coal Inc
HCC
87.490
+1.990
+2.33%
7.97
2.28M
63.65M
4.60B
52.57M
5.05
2.74
87.100
38.000
0.32
0.36
+4.89%
+7.20%
+19.73%
+36.23%
+97.09%
+56.62%
+61.30%
1438
ACADIA Pharmaceuticals Inc
ACAD
27.160
+0.560
+2.11%
8.16
3.36M
84.20M
4.59B
169.15M
3.57
2.43
27.725
13.400
0.00
0.00
+0.04%
-1.02%
+18.60%
+28.05%
+27.15%
+62.34%
+48.01%
1439
Science Applications International Corp
SAIC
102.000
+1.260
+1.25%
7.58
1.23M
115.35M
4.59B
45.00M
2.05
1.70
124.105
84.155
1.48
1.45
+1.82%
+1.38%
+19.99%
+4.94%
-11.88%
-7.37%
-8.75%
1440
BillionToOne Inc
BLLN
102.600
+7.100
+7.43%
--
491.49K
40.88M
4.59B
44.72M
9.18
2.88
138.700
88.000
0.00
0.00
+0.60%
--
+7.23%
--
--
--
--
