tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.22%
Dawson Geophysical Co+25.90%
Mammoth Energy Services Inc+21.67%
Tamboran Resources Corp+20.52%

อาหารและเครื่องดื่ม

+1.02%
Origin Agritech Ltd+17.74%
Brown-Forman Corp+16.17%
Brown-Forman Corp+14.16%

แหล่งทรัพยากรแร่

+0.74%
Ramaco Resources Inc+11.21%
Smart Sand Inc+9.80%
I-80 Gold Corp+8.27%

การค้าปลีกอาหารและยา

+0.68%
Grocery Outlet Holding Corp+9.02%
United Natural Foods Inc+5.34%
Weis Markets Inc+3.46%

พลังงานหมุนเวียน

+0.62%
Turbo Energy SA+30.61%
XCF Global Ord Shs Class A+15.14%
REX American Resources Corp+14.31%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.26%
Olaplex Holdings Inc+51.13%
Lichen China Ltd+34.98%
Caring Brands Inc+16.35%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1442
Fermi Ord Shs
Fermi Ord Shs
FRMI
6.120
-0.540
-8.11%
--
6.33M
27.89M
3.52B
574.98M
4.79
0.81
36.990
7.180
0.00
0.00
--
--
--
-18.62%
--
--
-23.50%
1443
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
92.810
-2.290
-2.41%
7.07
190.31K
13.85M
3.52B
37.91M
1.61
0.34
108.920
59.370
0.00
0.00
+1.07%
+0.51%
-8.56%
-0.22%
+10.23%
+23.24%
+2.51%
1444
Sonic Automotive Inc
Sonic Automotive Inc
SAH
65.972
+0.662
+1.01%
7.74
235.56K
8.43M
3.50B
53.10M
2.26
0.48
89.620
52.000
1.46
2.21
+8.20%
+8.70%
+4.01%
+3.50%
-13.71%
+16.27%
+6.65%
1445
Jfrog Ltd
Jfrog Ltd
FROG
43.345
-3.565
-7.60%
7.54
2.76M
88.40M
3.49B
80.54M
7.38
0.70
70.430
27.000
0.00
0.00
-0.26%
+3.47%
+4.29%
-34.39%
-9.85%
+33.95%
-30.60%
1446
Exponent Inc
Exponent Inc
EXPO
64.637
-0.703
-1.08%
7.73
385.78K
17.74M
3.48B
53.83M
5.54
0.70
83.920
63.810
1.20
1.85
-0.79%
-7.24%
-11.58%
-9.24%
-4.99%
-21.21%
-6.94%
1447
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1448
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1449
MP Materials Corp
MP Materials Corp
MP
51.860
-1.880
-3.50%
6.56
3.16M
94.10M
3.45B
66.56M
4.00
0.54
100.251
18.640
0.00
0.00
-2.34%
-13.61%
-13.57%
-0.13%
-26.92%
+98.17%
+2.65%
1450
Element Solutions Inc
Element Solutions Inc
ESI
33.295
-1.955
-5.55%
8.18
1.19M
22.96M
3.45B
103.57M
2.05
0.44
37.740
16.770
0.32
0.96
+4.70%
+10.65%
-6.76%
+30.52%
+25.64%
+41.08%
+33.23%
1451
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
123.855
-2.305
-1.83%
8.02
83.29K
3.93M
3.44B
27.74M
2.32
0.41
137.960
80.465
0.24
0.19
+4.58%
+6.24%
+8.67%
-0.96%
-5.09%
+37.42%
+3.44%
1452
Carnival PLC
Carnival PLC
CUK
23.693
-1.987
-7.74%
5.60
4.37M
39.68M
3.44B
145.00M
6.67
1.52
33.720
13.650
0.00
0.00
-4.58%
-0.91%
-27.28%
-22.11%
-10.76%
+26.84%
-21.88%
1453
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
79.605
+0.675
+0.86%
7.14
416.48K
25.04M
3.43B
43.14M
4.06
0.60
103.000
19.445
0.00
0.00
+0.04%
+2.72%
-16.23%
-0.93%
+42.15%
+163.59%
+2.31%
1454
Itron Inc
Itron Inc
ITRI
85.940
-7.600
-8.13%
7.33
525.92K
36.94M
3.43B
39.96M
4.00
0.39
142.000
88.570
0.00
0.00
-7.28%
-5.16%
-10.55%
-9.63%
-30.46%
-18.34%
-7.45%
1455
American Airlines Group Inc
American Airlines Group Inc
AAL
10.225
-0.485
-4.53%
6.50
34.99M
261.04M
3.43B
335.27M
3.66
0.62
16.500
8.500
0.00
0.00
-5.32%
-3.08%
-26.65%
-32.46%
-10.54%
-8.21%
-33.30%
1456
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
32.170
-0.870
-2.63%
7.13
1.13M
25.61M
3.43B
106.49M
3.49
0.60
77.160
32.640
0.48
1.49
-7.42%
-11.06%
-18.02%
-37.94%
-42.42%
-55.83%
-37.69%
1457
SL Green Realty Corp
SL Green Realty Corp
SLG
35.000
-2.180
-5.86%
7.32
681.88K
13.00M
3.42B
97.70M
4.42
0.44
66.910
35.030
2.83
8.09
-11.73%
-7.60%
-10.99%
-24.91%
-42.09%
-40.00%
-23.70%
1458
Kadant Inc
Kadant Inc
KAI
292.775
-22.705
-7.20%
7.41
106.72K
14.19M
3.42B
11.68M
2.32
0.64
369.970
244.870
1.36
0.46
-1.89%
-8.86%
-15.27%
-0.28%
-1.85%
-16.64%
+2.72%
1459
Repligen Corp
Repligen Corp
RGEN
110.750
-3.570
-3.12%
7.82
462.32K
38.88M
3.42B
30.84M
4.15
0.60
175.770
102.965
0.00
0.00
-5.83%
-2.65%
-17.13%
-33.17%
-23.74%
-19.23%
-32.41%
1460
Duolingo Inc
Duolingo Inc
DUOL
94.950
-3.160
-3.22%
7.18
1.27M
90.28M
3.41B
35.89M
6.14
1.02
544.930
91.990
0.00
0.00
-4.67%
+0.03%
-19.16%
-47.30%
-69.66%
-71.48%
-45.90%
1461
Commvault Systems Inc
Commvault Systems Inc
CVLT
76.740
-3.010
-3.77%
7.11
399.39K
23.48M
3.41B
44.41M
4.36
0.34
200.685
76.990
0.00
0.00
-3.83%
-5.08%
-13.37%
-39.84%
-58.24%
-53.57%
-38.78%
1462
First Hawaiian Inc
First Hawaiian Inc
FHB
24.354
-0.086
-0.35%
6.87
861.13K
12.18M
3.40B
139.46M
2.00
0.46
28.350
20.320
1.04
4.27
+2.80%
+1.99%
-5.93%
-5.42%
-0.43%
-1.68%
-3.74%
1463
Axos Financial Inc
Axos Financial Inc
AX
83.268
-2.422
-2.83%
8.08
122.97K
6.42M
3.39B
40.74M
2.10
0.27
101.920
54.460
0.00
0.00
+0.30%
-1.64%
-12.62%
-4.93%
-1.12%
+28.66%
-3.36%
1464
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
30.938
-0.132
-0.43%
--
68.78K
1.04M
3.39B
109.63M
0.75
0.07
43.560
12.240
0.00
0.00
-0.26%
--
--
--
--
--
--
1465
Cipher Mining Inc
Cipher Mining Inc
CIFR
13.670
-2.210
-13.92%
6.74
13.92M
128.53M
3.38B
247.06M
5.16
0.60
25.520
1.860
0.00
0.00
-6.63%
-0.29%
-17.05%
-9.35%
-1.01%
+438.19%
-7.38%
1466
Herbalife Ltd
Herbalife Ltd
HLF
14.440
-0.860
-5.62%
7.05
362.29K
2.99M
3.37B
233.20M
3.32
0.25
20.400
6.195
0.00
0.00
-3.02%
-5.12%
-25.10%
+13.17%
+65.98%
+67.52%
+12.02%
1467
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
28.320
+1.350
+5.01%
5.32
1.08M
20.75M
3.36B
118.70M
7.63
1.01
27.890
18.640
0.00
0.00
--
--
--
--
--
--
--
1468
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
21.390
-0.400
-1.84%
6.49
297.28K
4.18M
3.36B
157.14M
1.67
0.25
29.875
8.760
0.00
0.00
+0.80%
-7.20%
-8.98%
-23.96%
-2.37%
+101.41%
-22.30%
1469
WaFd Inc
WaFd Inc
WAFD
31.234
-0.316
-1.00%
7.47
314.86K
7.15M
3.36B
107.46M
1.12
0.32
34.295
23.750
1.08
3.45
+0.53%
+0.59%
-4.13%
-5.12%
+4.46%
+8.83%
-2.49%
1470
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
65.960
-1.150
-1.71%
7.74
323.04K
13.19M
3.34B
50.70M
4.76
0.52
114.250
64.340
0.00
0.00
-1.98%
-8.97%
-7.01%
-12.99%
-25.10%
-40.07%
-13.34%
KeyAI