tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
Dlocal Ltd
Dlocal Ltd
DLO
14.560
+0.080
+0.55%
6.55
1.52M
16.71M
4.28B
293.70M
3.59%
0.98%
16.440
7.265
0.00
0.00%
+1.00%
-5.14%
+41.91%
+37.35%
+60.70%
+70.69%
+29.30%
1442
Mercury General Corp
Mercury General Corp
MCY
77.130
-0.490
-0.63%
6.94
185.57K
6.39M
4.27B
55.39M
1.91%
0.65%
80.720
44.191
1.27
1.64%
+1.52%
+2.68%
+11.37%
+18.09%
+43.41%
+22.97%
+16.01%
1443
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
47.740
+0.520
+1.10%
6.67
1.43M
48.47M
4.27B
89.46M
1.89%
1.28%
52.080
30.590
0.00
0.00%
+10.02%
+5.47%
+6.51%
+22.75%
+17.93%
+24.87%
+22.56%
1444
Kontoor Brands Inc
Kontoor Brands Inc
KTB
76.730
-1.230
-1.58%
7.92
527.64K
20.58M
4.26B
55.57M
2.06%
0.86%
96.800
50.001
2.06
2.68%
+6.58%
+9.66%
+37.85%
+12.12%
+26.88%
+4.21%
-10.16%
1445
Shake Shack Inc
Shake Shack Inc
SHAK
105.920
-0.840
-0.79%
6.93
1.05M
56.67M
4.26B
40.24M
2.11%
0.96%
144.650
72.930
0.00
0.00%
+5.35%
+0.26%
-11.98%
-16.92%
+14.58%
-1.62%
-18.39%
1446
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
7.440
+0.200
+2.76%
6.50
6.44M
26.26M
4.25B
571.03M
3.03%
0.79%
12.510
5.590
0.00
0.00%
+12.89%
+9.73%
+10.87%
+16.79%
+53.40%
+17.16%
+12.72%
1447
Novanta Inc
Novanta Inc
NOVT
118.070
+0.440
+0.37%
7.00
376.84K
34.08M
4.25B
35.97M
1.83%
0.88%
186.140
98.760
0.00
0.00%
+2.15%
-0.08%
-4.02%
-6.09%
-17.42%
-35.31%
-22.71%
1448
Champion Homes Inc
Champion Homes Inc
SKY
74.930
+0.200
+0.27%
7.62
670.26K
27.43M
4.23B
56.51M
1.42%
1.01%
116.490
59.440
0.00
0.00%
+4.84%
+1.94%
+23.03%
+15.31%
-22.40%
-18.19%
-14.94%
1449
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
55.520
+4.320
+8.44%
--
37.90K
1.16M
4.22B
76.03M
12.69%
0.52%
52.290
6.010
0.00
0.00%
+28.63%
+40.23%
+191.29%
--
--
--
--
1450
Mueller Water Products Inc
Mueller Water Products Inc
MWA
26.930
-0.330
-1.21%
7.61
629.89K
7.63M
4.21B
156.27M
2.23%
0.77%
28.580
19.230
0.26
0.98%
+3.69%
+1.39%
+8.76%
+9.73%
+7.50%
+28.91%
+19.68%
1451
SPS Commerce Inc
SPS Commerce Inc
SPSC
110.930
-2.010
-1.78%
6.65
338.75K
25.75M
4.21B
37.93M
2.79%
0.69%
203.860
102.050
0.00
0.00%
-2.10%
-2.29%
+1.89%
-21.95%
-13.48%
-44.08%
-39.70%
1452
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
23.730
-0.200
-0.84%
7.68
1.14M
21.88M
4.20B
177.06M
2.65%
0.51%
25.570
12.350
0.00
0.00%
-0.95%
+5.09%
+14.91%
+0.33%
+35.75%
+86.11%
+39.34%
1453
Cavco Industries Inc
Cavco Industries Inc
CVCO
530.380
+0.600
+0.11%
7.95
128.80K
30.36M
4.20B
7.92M
1.96%
0.71%
549.990
390.460
0.00
0.00%
+8.84%
+9.73%
+31.38%
+23.63%
+1.93%
+31.18%
+18.85%
1454
BRP Inc
BRP Inc
DOOO
57.490
+0.460
+0.81%
6.72
390.62K
16.63M
4.20B
73.03M
2.64%
1.41%
97.740
43.880
0.00
0.00%
+3.81%
-0.10%
+13.81%
+27.07%
+41.21%
-19.81%
+13.01%
1455
VEON Ltd
VEON Ltd
VEON
60.690
+4.310
+7.64%
6.95
736.64K
35.32M
4.20B
69.15M
11.75%
6.07%
64.000
25.920
0.00
0.00%
+4.11%
+3.67%
+10.93%
+19.36%
+35.13%
+123.78%
+51.34%
1456
GMS Inc
GMS Inc
GMS
109.850
+0.010
+0.01%
6.29
626.52K
24.74M
4.19B
38.16M
0.04%
0.67%
110.280
65.770
0.00
0.00%
+0.01%
+0.15%
+0.19%
+42.45%
+48.40%
+15.21%
+29.49%
1457
Brunswick Corp
Brunswick Corp
BC
63.880
-1.320
-2.02%
7.50
685.36K
23.75M
4.18B
65.48M
4.14%
0.84%
87.650
41.000
1.70
2.66%
+2.91%
-0.68%
+9.58%
+20.30%
+8.05%
-22.09%
-1.23%
1458
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.870
+0.150
+0.85%
7.38
2.16M
15.23M
4.18B
233.81M
1.89%
1.10%
22.260
16.590
0.00
0.00%
+4.13%
+3.17%
+6.55%
-3.50%
-14.90%
-11.66%
-9.92%
1459
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
39.500
+0.540
+1.39%
7.18
746.07K
18.42M
4.17B
105.47M
2.56%
0.70%
61.670
32.110
0.00
0.00%
-2.44%
-4.63%
-11.63%
-22.82%
-13.60%
-23.06%
-27.00%
1460
Federated Hermes Inc
Federated Hermes Inc
FHI
53.610
-0.490
-0.91%
7.28
482.64K
13.41M
4.16B
77.57M
1.82%
1.00%
54.250
33.290
1.27
2.36%
+1.74%
-0.61%
+8.15%
+26.17%
+38.02%
+58.18%
+30.40%
1461
California Resources Corp
California Resources Corp
CRC
49.680
-0.180
-0.36%
7.26
691.80K
14.87M
4.16B
83.68M
2.00%
0.95%
60.410
30.970
1.55
3.11%
+3.30%
+1.40%
+3.11%
+8.78%
+19.73%
-5.37%
-4.25%
1462
PureTech Health PLC
PureTech Health PLC
PRTC
17.350
-0.660
-3.66%
4.83
13.68K
155.35K
4.15B
239.42M
4.99%
1.99%
24.990
13.300
0.00
0.00%
-5.70%
-0.85%
-10.05%
-7.90%
-3.34%
-24.56%
-6.01%
1463
CNX Resources Corp
CNX Resources Corp
CNX
29.250
+0.180
+0.62%
6.33
1.04M
12.12M
4.15B
141.91M
2.16%
0.73%
41.930
26.495
0.00
0.00%
+2.09%
+1.84%
-3.49%
-8.30%
-2.62%
+5.93%
-20.23%
1464
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
17.380
+0.130
+0.75%
6.85
2.10M
28.32M
4.15B
238.57M
1.50%
0.88%
25.670
13.500
0.00
0.00%
+1.63%
+2.41%
-7.05%
-15.05%
+2.11%
-0.45%
+1.34%
1465
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
14.550
-0.350
-2.35%
6.26
4.50M
37.97M
4.14B
284.75M
4.59%
0.89%
29.620
14.230
0.90
6.18%
+0.90%
-1.55%
-9.51%
-11.65%
-35.84%
-50.57%
-32.00%
1466
EPR Properties
EPR Properties
EPR
54.360
-0.590
-1.07%
6.48
856.98K
24.77M
4.14B
76.11M
2.22%
0.98%
61.240
41.750
3.46
6.36%
+1.13%
+2.46%
-1.23%
-3.59%
+2.18%
+14.29%
+22.76%
1467
Qifu Technology Inc
Qifu Technology Inc
QFIN
29.010
-0.700
-2.36%
7.04
2.36M
53.44M
4.12B
141.99M
4.56%
1.52%
48.940
24.300
4.69
16.17%
-5.41%
-12.88%
-15.49%
-28.73%
-28.40%
+12.39%
-24.41%
1468
Everus Construction Group Inc
Everus Construction Group Inc
ECG
80.310
+2.980
+3.85%
--
539.75K
31.50M
4.10B
51.01M
4.45%
1.28%
90.000
31.380
0.00
0.00%
+5.96%
+6.63%
+8.14%
+33.40%
+100.92%
--
+22.14%
1469
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
16.710
+0.240
+1.46%
7.07
2.08M
23.45M
4.09B
244.47M
2.15%
1.27%
26.300
13.100
0.00
0.00%
+5.02%
+9.28%
+19.52%
+0.30%
-4.89%
-0.35%
-24.14%
1470
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21%
3.26%
12.945
7.780
0.15
1.63%
+0.54%
+0.54%
+0.43%
+1.55%
+5.53%
-22.91%
-26.56%
KeyAI