ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
Viasat Inc
VSAT
33.810
+1.430
+4.42%
7.13
5.22M
169.97M
4.57B
135.26M
6.02
3.48
43.590
7.360
0.00
0.00
-5.64%
-3.29%
+11.00%
+17.40%
+128.29%
+294.06%
+297.30%
1442
Avis Budget Group Inc
CAR
130.590
+2.480
+1.94%
7.47
762.53K
84.09M
4.57B
35.00M
4.07
1.28
212.810
54.030
0.00
0.00
-0.34%
-3.16%
+3.11%
-20.02%
-24.03%
+61.34%
+62.00%
1443
PLDT Inc
PHI
21.140
-0.400
-1.86%
7.55
160.56K
493.77K
4.57B
216.00M
1.83
3.46
25.120
18.610
1.20
5.71
-2.98%
-3.12%
-3.78%
+12.09%
-4.21%
-0.42%
-4.56%
1444
Kilroy Realty Corp
KRC
38.570
+0.070
+0.18%
7.76
2.71M
44.69M
4.56B
118.30M
1.74
1.96
45.030
27.070
2.16
5.60
-4.67%
-5.42%
-4.58%
-11.01%
+11.60%
-0.87%
-4.65%
1445
Rush Enterprises Inc
RUSHB
58.520
+0.630
+1.09%
6.37
76.59K
4.22M
4.56B
77.84M
2.61
1.93
61.550
47.705
0.73
1.24
-0.71%
+4.84%
+17.51%
+0.50%
+6.77%
+10.48%
+7.49%
1446
Graphic Packaging Holding Co
GPK
15.415
-0.015
-0.10%
7.60
8.71M
56.25M
4.55B
295.11M
3.33
1.78
28.620
13.930
0.43
2.78
-1.06%
-3.60%
+1.62%
-19.76%
-29.45%
-43.74%
-43.24%
1447
Everus Construction Group Inc
ECG
89.110
+1.910
+2.19%
7.86
1.05M
43.84M
4.55B
51.01M
2.24
1.43
103.080
31.380
0.00
0.00
+1.16%
-2.88%
+10.81%
+12.40%
+41.87%
+37.94%
+35.53%
1448
Crinetics Pharmaceuticals Inc
CRNX
48.010
+2.870
+6.36%
7.39
1.75M
72.12M
4.54B
94.55M
8.71
1.40
54.780
24.100
0.00
0.00
-4.91%
+2.87%
+14.39%
+33.77%
+68.87%
-8.97%
-6.10%
1449
Victoria's Secret & Co
VSCO
56.695
+2.165
+3.97%
7.72
4.04M
104.79M
4.54B
80.00M
4.65
1.47
56.330
13.760
0.00
0.00
+4.05%
+15.59%
+67.79%
+121.55%
+190.15%
+33.65%
+36.88%
1450
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
107.860
+0.740
+0.69%
7.44
83.23K
6.98M
4.54B
42.05M
1.89
1.39
116.255
67.605
0.00
0.00
-1.34%
+5.99%
+6.45%
+2.93%
+0.65%
+50.14%
+57.14%
1451
Phillips Edison & Co Inc
PECO
36.050
-0.320
-0.88%
7.94
1.86M
61.87M
4.53B
125.71M
1.22
1.67
38.590
32.400
1.24
3.44
+2.85%
+3.35%
+3.91%
+5.22%
+2.47%
-3.99%
-3.76%
1452
Core Natural Resources Inc
CNR
88.400
-0.700
-0.79%
8.17
2.07M
91.38M
4.53B
51.22M
5.05
2.89
111.730
58.190
0.55
0.62
+4.01%
+6.16%
+15.46%
+7.57%
+35.44%
-18.37%
-17.14%
1453
Argan Inc
AGX
325.560
+11.660
+3.71%
8.05
420.07K
52.42M
4.52B
13.87M
3.81
1.22
399.300
101.020
1.62
0.49
+1.77%
+3.78%
-7.85%
+26.10%
+59.76%
+133.41%
+137.57%
1454
Murphy Oil Corp
MUR
31.590
+0.550
+1.77%
7.08
4.94M
60.11M
4.51B
142.73M
1.75
1.93
34.520
18.945
1.30
4.11
-5.33%
-3.54%
+4.95%
+8.37%
+32.79%
+12.26%
+4.40%
1455
Trump Media & Technology Group Corp
DJT
16.090
+1.230
+8.28%
5.64
69.46M
863.15M
4.49B
279.22M
14.87
3.05
43.460
10.180
0.00
0.00
+51.08%
+41.64%
+55.46%
-4.34%
-9.25%
-54.56%
-52.82%
1456
OSI Systems Inc
OSIS
264.530
-2.450
-0.92%
7.99
422.87K
85.57M
4.49B
16.98M
4.14
1.97
292.340
150.835
0.00
0.00
+1.96%
-0.55%
+13.06%
+14.20%
+16.67%
+51.01%
+57.99%
1457
Legence Corp
LGN
44.150
+0.650
+1.49%
--
8.28M
346.48M
4.49B
101.70M
3.47
3.52
50.200
26.960
0.00
0.00
+5.77%
-5.64%
+7.79%
+37.62%
--
--
--
1458
Carnival PLC
CUK
30.965
+4.645
+17.65%
6.15
9.43M
115.32M
4.49B
145.00M
15.78
4.86
29.795
13.650
0.00
0.00
+21.29%
+29.89%
+34.28%
+12.35%
+18.91%
+35.63%
+37.56%
1459
Choice Hotels International Inc
CHH
97.010
+2.040
+2.15%
7.71
1.27M
57.50M
4.49B
46.27M
2.83
1.21
157.860
84.035
1.15
1.18
+6.27%
+13.12%
+11.52%
-10.64%
-25.43%
-31.05%
-31.67%
1460
Array Digital Infrastructure Ord Shs
AD
51.850
+0.360
+0.70%
--
560.71K
12.01M
4.48B
86.38M
2.22
3.19
56.535
40.580
0.00
0.00
+5.28%
+3.41%
+14.76%
+9.81%
+15.83%
+21.49%
+18.54%
1461
Telephone and Data Systems Inc
TDS
38.580
-0.450
-1.15%
7.63
1.68M
28.55M
4.46B
115.54M
2.42
1.45
42.740
31.070
0.16
0.41
+0.34%
-2.08%
+2.47%
+3.02%
+7.56%
+14.34%
+13.10%
1462
Grupo Simec SAB de CV
SIM
29.030
-0.110
-0.38%
4.98
956.00
11.99K
4.46B
153.49M
10.39
1.28
34.590
22.150
0.00
0.00
--
--
--
+7.32%
+2.58%
+9.63%
--
1463
Archrock Inc
AROC
25.370
+0.170
+0.67%
8.24
2.14M
22.41M
4.45B
175.48M
2.34
1.14
30.440
20.120
0.76
3.01
-2.83%
+1.76%
+10.11%
-4.30%
+3.26%
+5.58%
+1.93%
1464
First Financial Bankshares Inc
FFIN
31.060
-0.170
-0.54%
7.47
2.29M
65.81M
4.45B
143.19M
2.17
2.31
39.120
29.800
0.74
2.38
-1.68%
+0.00%
+2.41%
-8.70%
-16.64%
-13.70%
-13.84%
1465
Noble Corporation PLC
NE
27.970
-0.090
-0.32%
7.15
2.52M
23.88M
4.44B
158.85M
2.38
1.33
35.060
17.400
0.00
0.00
-5.92%
-14.75%
-4.90%
-3.55%
+1.93%
-3.05%
-10.92%
1466
Silicon Laboratories Inc
SLAB
135.030
+0.540
+0.40%
7.57
401.68K
49.06M
4.44B
32.85M
2.06
1.15
160.000
82.820
0.00
0.00
-1.00%
-4.59%
+16.32%
+3.82%
-9.29%
+9.04%
+8.70%
1467
FormFactor Inc
FORM
56.970
+1.960
+3.56%
7.61
2.70M
126.58M
4.42B
77.52M
3.79
2.14
61.100
22.580
0.00
0.00
+2.76%
-0.84%
+16.93%
+60.03%
+63.10%
+34.24%
+29.48%
1468
Itron Inc
ITRI
96.240
+1.680
+1.78%
7.64
1.82M
164.48M
4.41B
45.79M
2.17
2.92
142.000
90.110
0.00
0.00
+0.06%
-1.67%
+2.15%
-21.57%
-27.40%
-10.88%
-11.36%
1469
Rush Enterprises Inc
RUSHA
56.560
-0.110
-0.19%
9.01
1.84M
97.20M
4.40B
77.84M
1.63
2.86
65.430
45.670
0.73
1.29
+0.46%
+2.99%
+16.59%
-1.43%
+4.14%
+2.09%
+3.23%
1470
Shift4 Payments Inc
FOUR
64.060
-0.370
-0.57%
7.51
2.20M
76.75M
4.40B
68.71M
1.40
1.45
127.500
61.230
0.00
0.00
-6.82%
-7.00%
-2.35%
-19.70%
-34.42%
-36.74%
-38.27%
