tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
Sotera Health Co
Sotera Health Co
SHC
17.170
+0.060
+0.35%
8.18
4.54M
70.31M
4.88B
284.09M
1.75
2.66
17.780
9.530
0.00
0.00
+2.02%
+2.51%
+8.74%
+10.49%
+49.96%
+29.39%
+25.51%
1382
Spire Inc
Spire Inc
SR
82.525
-1.515
-1.80%
7.44
1.21M
43.42M
4.87B
59.00M
2.28
2.78
91.110
64.440
3.14
3.80
-0.94%
+0.12%
-3.36%
+4.74%
+12.17%
+25.90%
+21.66%
1383
Champion Homes Inc
Champion Homes Inc
SKY
87.040
+0.130
+0.15%
7.62
1.57M
57.06M
4.86B
55.84M
2.35
2.27
110.000
59.440
0.00
0.00
-1.02%
+1.94%
+10.36%
+19.56%
+31.66%
-8.72%
-1.20%
1384
Pampa Energia SA
Pampa Energia SA
PAM
89.340
+0.340
+0.38%
6.45
106.34K
3.46M
4.86B
54.38M
2.01
0.91
97.550
54.950
0.00
0.00
+1.05%
-1.24%
+2.17%
+39.72%
+29.91%
+5.14%
+1.59%
1385
Fermi Ord Shs
Fermi Ord Shs
FRMI
8.440
+0.220
+2.68%
--
8.80M
57.11M
4.85B
574.98M
7.24
0.42
36.990
8.180
0.00
0.00
-16.35%
-44.33%
-45.23%
--
--
--
--
1386
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
82.490
+0.550
+0.67%
7.29
566.08K
21.75M
4.84B
58.66M
2.26
1.47
86.190
55.310
0.92
1.11
-2.74%
-1.33%
+6.37%
+9.46%
+11.19%
+19.12%
+16.05%
1387
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
46.410
+0.090
+0.19%
6.92
514.98K
11.84M
4.84B
104.26M
2.41
0.73
61.670
31.630
0.00
0.00
-6.17%
-8.79%
-7.03%
+25.33%
-1.94%
-13.93%
-14.23%
1388
Frontline Plc
Frontline Plc
FRO
21.710
-0.290
-1.32%
6.78
4.34M
47.46M
4.83B
222.62M
1.72
2.11
26.000
12.400
1.08
4.97
-5.03%
-7.14%
-13.13%
-6.02%
+31.58%
+62.74%
+53.00%
1389
Maximus Inc
Maximus Inc
MMS
88.130
+0.870
+1.00%
8.83
1.20M
48.41M
4.83B
54.80M
2.81
1.58
92.500
63.770
1.20
1.36
+4.38%
+4.09%
+7.40%
+0.44%
+22.86%
+22.06%
+18.06%
1390
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
86.410
+0.160
+0.19%
7.41
1.04M
41.72M
4.82B
55.79M
1.11
1.89
94.310
68.100
3.40
3.93
-0.38%
+4.20%
+3.47%
-3.13%
-4.33%
+12.19%
+15.69%
1391
Core Scientific Inc
Core Scientific Inc
CORZ
15.600
+1.040
+7.14%
7.38
20.62M
225.35M
4.81B
308.38M
7.34
1.21
23.630
6.200
0.00
0.00
-5.63%
-8.83%
+2.90%
-7.36%
-9.57%
+7.73%
+11.03%
1392
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
30.980
+1.050
+3.51%
6.69
2.73M
73.34M
4.81B
155.21M
4.91
2.15
46.480
25.280
0.00
0.00
-1.18%
+0.72%
+1.74%
-10.57%
-12.49%
+0.10%
+2.92%
1393
Graham Holdings Co
Graham Holdings Co
GHC
1101.190
-10.690
-0.96%
7.05
72.36K
25.95M
4.80B
4.36M
2.32
3.16
1200.000
840.500
7.20
0.65
-1.50%
+1.36%
+4.85%
-5.16%
+14.43%
+26.55%
+26.29%
1394
WPP PLC
WPP PLC
WPP
22.260
-0.180
-0.80%
3.09
455.12K
5.23M
4.80B
215.76M
1.82
0.94
53.150
17.470
0.41
1.88
+1.09%
+15.16%
+16.61%
-5.80%
-37.96%
-57.66%
-56.69%
1395
elf Beauty Inc
elf Beauty Inc
ELF
80.450
+3.190
+4.13%
7.84
2.30M
90.54M
4.78B
59.43M
4.21
1.48
150.990
49.400
0.00
0.00
+5.36%
-1.17%
+17.58%
-38.45%
-36.49%
-37.68%
-35.92%
1396
Macerich Co
Macerich Co
MAC
18.640
+0.160
+0.87%
8.28
4.13M
34.98M
4.78B
256.30M
4.00
2.06
21.120
12.480
0.59
3.16
-0.16%
+5.01%
+15.06%
+11.22%
+13.38%
-6.43%
-6.43%
1397
Orla Mining Ltd
Orla Mining Ltd
ORLA
14.145
+0.045
+0.32%
7.69
21.80M
96.17M
4.77B
337.56M
3.90
5.36
20.170
7.710
0.00
0.00
+8.14%
+13.89%
+19.97%
+34.46%
+42.88%
+152.59%
+155.32%
1398
Centrus Energy Corp
Centrus Energy Corp
LEU
261.860
+32.180
+14.01%
7.49
1.57M
209.99M
4.77B
18.21M
13.56
1.75
464.250
49.400
0.00
0.00
+5.16%
-1.64%
+8.52%
-16.12%
+55.21%
+283.79%
+293.12%
1399
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1400
Camtek Ltd
Camtek Ltd
CAMT
104.040
+2.330
+2.29%
6.15
352.79K
24.85M
4.76B
45.77M
3.25
0.77
129.410
47.410
0.00
0.00
-7.07%
-11.13%
+10.03%
+0.66%
+26.82%
+22.92%
+28.81%
1401
Cavco Industries Inc
Cavco Industries Inc
CVCO
605.010
-9.020
-1.47%
7.95
225.35K
94.29M
4.76B
7.87M
3.13
1.51
618.030
393.530
0.00
0.00
+1.34%
+4.56%
+11.18%
+8.55%
+33.66%
+36.81%
+35.58%
1402
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
41.800
+1.060
+2.60%
8.29
1.32M
48.50M
4.75B
113.63M
3.48
1.33
43.172
21.500
0.39
0.94
-2.25%
-2.54%
+18.18%
+9.42%
+27.79%
+53.00%
+55.45%
1403
StubHub Holdings Inc
StubHub Holdings Inc
STUB
13.730
-0.270
-1.93%
--
4.80M
27.91M
4.74B
345.49M
6.07
1.27
27.890
9.830
0.00
0.00
-1.58%
+10.55%
+33.17%
-23.25%
--
--
--
1404
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
42.550
-0.170
-0.40%
7.39
304.22K
6.12M
4.74B
111.35M
2.39
1.45
43.670
28.110
0.00
0.00
+2.21%
+6.80%
+8.77%
+6.00%
+12.98%
+47.03%
+45.02%
1405
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.165
-0.105
-1.67%
7.63
6.51M
22.19M
4.74B
768.15M
3.50
1.17
9.100
6.030
0.26
4.21
+4.85%
+5.20%
+3.96%
+14.80%
+7.03%
+43.04%
+38.54%
1406
Schneider National Inc
Schneider National Inc
SNDR
27.010
+0.060
+0.22%
7.54
1.94M
21.52M
4.73B
175.30M
2.54
1.99
31.190
20.110
0.00
0.00
+0.00%
+4.08%
+30.99%
+26.93%
+7.91%
-8.07%
-7.75%
1407
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
27.850
+0.310
+1.13%
7.18
11.57M
156.06M
4.72B
169.51M
3.55
1.26
28.080
9.270
0.50
1.79
+9.39%
+20.61%
+58.78%
+56.46%
+173.31%
+70.23%
+67.07%
1408
Lazard Inc
Lazard Inc
LAZ
49.630
-0.900
-1.78%
7.14
1.18M
21.42M
4.71B
94.88M
3.42
1.33
58.070
31.970
2.00
4.02
-2.17%
-9.35%
+7.33%
-7.63%
+1.76%
-1.70%
-3.59%
1409
Alkermes Plc
Alkermes Plc
ALKS
28.450
+0.640
+2.30%
7.97
4.28M
114.13M
4.70B
165.10M
2.91
2.58
36.450
25.165
0.00
0.00
-0.18%
-3.62%
+0.92%
+4.87%
-1.85%
-5.07%
-1.08%
1410
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
19.210
+0.510
+2.73%
8.12
1.22M
19.64M
4.70B
244.47M
3.52
1.33
26.300
13.100
0.00
0.00
+2.07%
+5.09%
+10.15%
+4.97%
+21.51%
-9.77%
-12.80%
KeyAI