tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+2.36%
Turbo Energy SA+78.36%
REX American Resources Corp+15.10%
FutureFuel Corp+10.14%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.97%
Dawson Geophysical Co+24.10%
Mammoth Energy Services Inc+21.89%
Robin Energy Ltd+20.57%

แหล่งทรัพยากรแร่

+1.32%
Ramaco Resources Inc+11.36%
Smith-Midland Corp+9.16%
Sigma Lithium Corp+8.81%

อาหารและเครื่องดื่ม

+1.32%
Origin Agritech Ltd+21.43%
Brown-Forman Corp+16.31%
Brown-Forman Corp+14.53%

การค้าปลีกอาหารและยา

+0.96%
Grocery Outlet Holding Corp+9.17%
United Natural Foods Inc+4.57%
Kroger Co+4.43%

สาธารณูปโภค

+0.73%
Clean Energy Technologies Inc+22.05%
Verde Clean Fuels Inc+11.63%
Entergy Corp+8.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
Portland General Electric Co
Portland General Electric Co
POR
52.015
+0.315
+0.61%
7.83
222.28K
6.24M
3.93B
75.50M
1.22
0.24
54.390
39.545
2.07
3.98
-0.47%
-1.39%
-2.70%
+8.70%
+21.36%
+18.92%
+8.39%
1382
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
24.540
-1.430
-5.51%
7.53
68.70K
977.90K
3.93B
160.02M
2.75
0.47
30.500
15.010
0.00
0.00
-3.42%
-1.09%
-15.26%
-6.80%
+38.41%
+30.46%
-5.62%
1383
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
198.914
-5.646
-2.76%
8.24
73.58K
9.98M
3.93B
19.73M
3.01
0.49
227.920
93.580
0.00
0.00
-5.50%
-5.94%
+1.40%
+1.92%
+10.43%
+81.33%
+5.21%
1384
Ares Capital Corp
Ares Capital Corp
ARCC
17.660
-0.260
-1.45%
7.19
3.72M
53.48M
3.92B
221.88M
1.49
0.83
23.415
17.590
1.92
10.87
-2.91%
-2.27%
-8.40%
-12.44%
-13.39%
-21.02%
-12.70%
1385
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.685
+0.055
+0.27%
7.87
222.38K
2.57M
3.91B
188.83M
0.99
0.15
21.490
15.040
0.54
2.61
+1.40%
-1.03%
+1.20%
+4.58%
+17.00%
+24.16%
+5.97%
1386
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
18.090
-0.390
-2.11%
4.37
1.25M
14.98M
3.91B
215.89M
2.05
0.44
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1387
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
19.780
-0.340
-1.69%
--
257.23K
3.21M
3.90B
197.19M
3.47
0.43
27.480
18.640
0.00
0.00
+1.54%
--
--
--
--
--
--
1388
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
45.864
-0.425
-0.92%
4.40
42.14K
1.37M
3.90B
85.00M
1.74
0.27
52.000
33.680
0.00
0.00
-1.98%
--
--
--
--
+13.28%
--
1389
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
28.945
-0.455
-1.55%
8.13
569.94K
12.38M
3.89B
134.42M
3.59
0.60
30.580
9.600
0.00
0.00
+2.13%
+6.34%
+8.12%
+16.76%
+25.57%
+99.48%
+15.73%
1390
Cathay General Bancorp
Cathay General Bancorp
CATY
49.346
-0.154
-0.31%
8.09
110.59K
3.72M
3.88B
78.71M
1.26
0.14
54.990
36.055
1.36
2.75
+3.82%
+3.21%
-5.86%
-0.21%
+2.89%
+13.57%
+1.98%
1391
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.245
-0.135
-0.70%
7.58
420.23K
5.36M
3.88B
201.68M
1.08
0.27
22.575
13.510
0.51
2.65
+2.26%
+2.04%
-7.16%
+3.19%
+5.39%
+14.90%
+4.42%
1392
Novanta Inc
Novanta Inc
NOVT
115.405
-2.245
-1.91%
7.00
97.39K
8.84M
3.88B
33.60M
3.21
0.43
149.950
98.270
0.00
0.00
-2.68%
-3.46%
-15.54%
-5.87%
+11.77%
-12.92%
-3.01%
1393
Chemours Co
Chemours Co
CC
21.345
+0.575
+2.77%
7.65
769.93K
9.71M
3.86B
181.00M
3.12
0.30
21.850
9.130
0.51
2.40
+12.70%
+20.59%
+23.24%
+78.47%
+30.63%
+49.37%
+81.04%
1394
Envista Holdings Corp
Envista Holdings Corp
NVST
24.965
-1.175
-4.50%
8.01
566.24K
7.51M
3.86B
154.64M
3.02
0.45
30.420
14.220
0.00
0.00
-1.17%
-1.87%
-14.80%
+14.47%
+21.37%
+38.46%
+14.99%
1395
Cosan SA
Cosan SA
CSAN
3.898
-0.102
-2.54%
6.65
602.32K
969.44K
3.86B
989.86M
2.64
0.21
6.250
3.715
0.00
0.00
-3.27%
-9.34%
-25.89%
-0.30%
-11.40%
-28.34%
-1.31%
1396
LG Display Co Ltd
LG Display Co Ltd
LPL
3.855
-0.265
-6.43%
5.85
646.12K
1.30M
3.85B
1.00B
1.69
0.45
5.670
2.430
0.00
0.00
-5.28%
-3.38%
-30.91%
-9.29%
-28.21%
+19.35%
-8.43%
1397
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
36.465
-0.255
-0.69%
5.34
188.51K
4.39M
3.83B
105.07M
2.64
0.87
44.110
32.280
3.47
9.51
-2.66%
-3.94%
-8.01%
-6.95%
-2.94%
-4.96%
-5.24%
1398
Dorman Products Inc
Dorman Products Inc
DORM
105.825
-1.125
-1.05%
7.68
84.49K
6.03M
3.83B
36.17M
2.04
0.38
166.890
98.445
0.00
0.00
+3.34%
+3.51%
-9.20%
-15.91%
-32.06%
-15.44%
-14.10%
1399
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
24.015
-3.515
-12.77%
5.82
4.24M
76.10M
3.83B
159.28M
13.22
0.80
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1400
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
138.704
-1.151
-0.82%
4.70
101.89K
9.34M
3.82B
27.55M
1.84
0.36
193.400
137.460
3.85
2.77
-2.16%
-8.72%
--
-16.46%
-18.74%
--
--
1401
Bbb Foods Inc
Bbb Foods Inc
TBBB
34.045
+0.105
+0.31%
7.86
93.33K
1.60M
3.82B
112.20M
1.66
0.27
40.090
23.810
0.00
0.00
+3.73%
+7.19%
-7.28%
-0.31%
+35.53%
+26.23%
+1.96%
1402
StoneCo Ltd
StoneCo Ltd
STNE
13.785
-0.215
-1.54%
7.64
1.40M
11.40M
3.82B
277.07M
4.17
0.58
19.950
9.833
0.00
0.00
-0.40%
-0.40%
-17.75%
-7.11%
-24.26%
+20.39%
-6.80%
1403
Polaris Inc
Polaris Inc
PII
55.480
-1.330
-2.34%
6.85
619.90K
19.66M
3.81B
68.65M
4.21
0.98
75.245
30.920
2.68
4.83
+5.82%
+8.08%
-13.11%
-14.87%
-11.43%
+28.34%
-12.28%
1404
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
79.874
+1.344
+1.71%
--
390.33K
22.99M
3.80B
47.62M
4.81
0.25
85.040
26.200
0.00
0.00
+16.60%
+8.66%
+15.61%
+4.57%
+101.65%
+103.50%
+5.82%
1405
Kontoor Brands Inc
Kontoor Brands Inc
KTB
66.812
-2.698
-3.88%
7.69
138.64K
5.71M
3.80B
56.92M
2.19
0.21
87.000
50.001
2.09
3.12
-3.17%
+0.67%
+0.20%
+7.47%
-19.09%
+2.17%
+9.37%
1406
Patrick Industries Inc
Patrick Industries Inc
PATK
108.380
-3.620
-3.23%
7.25
114.31K
8.61M
3.80B
35.09M
2.90
0.61
148.500
72.990
1.67
1.54
-2.10%
-4.21%
-14.39%
-3.07%
+4.02%
+24.72%
-0.05%
1407
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
51.510
-1.220
-2.31%
7.39
529.16K
14.27M
3.78B
73.44M
1.78
0.52
70.000
28.890
1.00
1.94
+6.56%
-2.18%
-0.94%
+29.19%
-17.11%
+27.59%
+31.07%
1408
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
13.709
-1.091
-7.37%
7.27
1.15M
9.10M
3.77B
274.72M
4.79
1.12
17.790
10.290
0.00
0.00
-6.10%
+1.25%
+8.80%
+29.95%
-12.18%
-9.87%
+32.58%
1409
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
78.397
+0.287
+0.37%
7.89
211.71K
12.53M
3.74B
47.74M
1.49
0.28
126.400
71.920
8.71
11.11
-3.52%
-12.05%
-6.50%
-4.49%
-15.32%
-14.98%
-1.47%
1410
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
61.480
-6.190
-9.15%
7.31
327.16K
14.01M
3.74B
60.80M
1.99
0.64
72.350
45.610
2.64
4.29
-4.42%
+3.07%
-11.98%
+6.57%
+5.17%
+7.39%
+5.36%
KeyAI