tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.310
-0.300
-1.53%
7.74
2.39M
33.67M
4.63B
239.79M
2.62%
0.96%
20.030
15.595
1.20
6.21%
-1.58%
+4.66%
+7.09%
+10.40%
+14.53%
+16.81%
+11.48%
1382
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
19.685
-0.115
-0.58%
--
177.68K
1.66M
4.62B
234.84M
1.30%
0.69%
25.690
14.250
0.00
0.00%
+2.47%
+1.00%
-0.17%
+2.31%
+0.58%
--
+1.52%
1383
Frontline Plc
Frontline Plc
FRO
20.710
+0.190
+0.93%
7.18
2.69M
29.04M
4.61B
222.62M
2.04%
1.07%
25.680
12.400
1.78
8.59%
+2.01%
+11.22%
+12.43%
+16.02%
+24.90%
-14.27%
+45.94%
1384
Mirion Technologies Inc
Mirion Technologies Inc
MIR
20.865
+0.445
+2.18%
6.72
1.98M
21.31M
4.61B
220.90M
2.20%
0.93%
22.800
9.110
0.00
0.00%
+3.24%
+1.09%
-6.64%
+7.49%
+47.04%
+89.33%
+19.57%
1385
Sonoco Products Co
Sonoco Products Co
SON
46.730
-0.050
-0.11%
6.59
674.16K
19.33M
4.61B
98.63M
1.49%
1.02%
56.770
39.460
2.09
4.47%
+0.32%
+1.56%
+3.68%
+2.54%
-2.13%
-12.57%
-4.33%
1386
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
24.835
+0.095
+0.38%
7.72
1.84M
19.87M
4.61B
185.50M
1.41%
0.87%
29.020
19.090
0.56
2.25%
+6.31%
+4.34%
+4.26%
+10.77%
+6.81%
-3.47%
+6.22%
1387
Sotera Health Co
Sotera Health Co
SHC
16.200
-0.300
-1.82%
7.26
1.78M
20.36M
4.60B
284.05M
3.27%
1.31%
17.080
9.530
0.00
0.00%
+1.69%
+2.79%
+40.99%
+31.92%
+33.22%
+3.71%
+18.42%
1388
Weatherford International PLC
Weatherford International PLC
WFRD
64.030
+0.350
+0.55%
8.04
788.39K
39.05M
4.60B
71.80M
3.51%
0.79%
106.620
36.735
1.00
1.56%
+11.72%
+13.36%
+13.22%
+36.72%
+14.11%
-41.05%
-10.61%
1389
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
96.495
+1.135
+1.19%
7.20
2.14M
110.59M
4.60B
47.64M
3.14%
0.66%
167.710
65.400
0.00
0.00%
+3.88%
-0.84%
+0.49%
+25.56%
+12.16%
-41.55%
-35.44%
1390
Avnet Inc
Avnet Inc
AVT
54.820
-0.190
-0.35%
7.48
471.12K
21.37M
4.60B
83.85M
1.96%
0.68%
59.240
39.220
1.32
2.40%
+3.78%
+1.31%
+3.55%
+7.49%
+8.68%
-0.36%
+4.77%
1391
Quantumscape Corp
Quantumscape Corp
QS
8.110
+0.070
+0.87%
3.79
8.60M
42.41M
4.58B
565.32M
2.58%
0.64%
15.030
3.400
0.00
0.00%
+3.04%
-10.78%
-5.69%
+98.28%
+81.02%
+35.16%
+56.26%
1392
CorVel Corp
CorVel Corp
CRVL
89.300
-0.910
-1.01%
5.49
88.69K
6.18M
4.58B
51.33M
1.76%
0.57%
128.610
85.130
0.00
0.00%
-0.84%
+1.00%
+0.79%
-20.13%
-17.89%
-14.29%
-19.73%
1393
Knife River Corp
Knife River Corp
KNF
80.885
-1.875
-2.27%
--
1.13M
49.06M
4.58B
56.66M
4.13%
1.82%
108.830
73.910
0.00
0.00%
-7.74%
-11.11%
-1.93%
-15.17%
-8.17%
+2.50%
-20.42%
1394
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
28.960
+0.390
+1.37%
6.50
1.83M
42.94M
4.58B
158.03M
2.55%
0.96%
46.480
21.110
0.00
0.00%
+0.66%
+4.28%
-18.42%
-20.46%
-24.66%
+20.81%
-3.78%
1395
ONE Gas Inc
ONE Gas Inc
OGS
76.230
-0.290
-0.38%
7.81
578.08K
21.13M
4.57B
60.00M
0.79%
1.39%
82.250
66.380
2.66
3.48%
+1.32%
-0.03%
+4.85%
+1.23%
+2.14%
+10.60%
+10.07%
1396
Landstar System Inc
Landstar System Inc
LSTR
131.810
-1.270
-0.95%
7.22
377.39K
34.06M
4.57B
34.65M
3.00%
0.87%
194.542
123.430
1.48
1.12%
+1.48%
+0.56%
-1.16%
-6.17%
-18.59%
-28.25%
-22.39%
1397
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
58.720
-0.480
-0.81%
6.34
14.39K
679.26K
4.56B
77.74M
2.21%
0.28%
61.550
43.490
0.72
1.22%
+5.23%
+2.69%
+8.12%
+12.66%
+6.39%
+24.38%
+7.86%
1398
Uranium Energy Corp
Uranium Energy Corp
UEC
10.485
+0.115
+1.11%
5.91
8.60M
50.34M
4.56B
435.03M
2.02%
0.65%
11.030
3.850
0.00
0.00%
+8.99%
+2.19%
+20.93%
+64.85%
+110.12%
+97.83%
+56.72%
1399
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.150
-0.350
-1.56%
5.31
369.57K
3.27M
4.55B
205.51M
1.86%
0.63%
37.360
13.420
10.64
48.07%
-1.99%
+1.97%
+0.95%
+18.70%
-2.25%
+18.00%
-11.04%
1400
Noble Corporation PLC
Noble Corporation PLC
NE
28.610
-0.080
-0.28%
7.73
1.48M
16.72M
4.54B
158.82M
2.31%
0.94%
38.380
17.400
0.00
0.00%
+7.07%
+4.56%
+6.71%
+6.39%
+15.78%
-25.33%
-8.88%
1401
Hinge Health Inc
Hinge Health Inc
HNGE
57.790
+0.020
+0.03%
--
372.51K
10.43M
4.51B
78.13M
5.10%
0.55%
62.180
33.423
0.00
0.00%
+3.19%
+1.04%
+28.56%
+43.25%
--
--
--
1402
New Gold Inc
New Gold Inc
NGD
5.700
+0.010
+0.18%
6.98
8.97M
32.79M
4.51B
791.70M
1.58%
0.82%
7.905
3.130
0.00
0.00%
+4.77%
+11.76%
+36.03%
+22.05%
+96.55%
+115.09%
+129.83%
1403
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
76.950
-1.070
-1.37%
6.87
469.47K
19.54M
4.51B
58.64M
1.79%
1.35%
84.400
55.310
0.90
1.16%
-0.19%
-2.79%
-3.35%
+10.59%
+12.31%
+15.59%
+8.25%
1404
Workiva Inc
Workiva Inc
WK
80.775
+0.405
+0.50%
7.08
930.57K
42.80M
4.51B
55.84M
1.26%
1.38%
116.830
60.500
0.00
0.00%
+5.13%
+10.77%
+26.54%
+17.40%
-5.93%
+0.40%
-26.23%
1405
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
137.445
-2.215
-1.59%
6.50
243.24K
26.32M
4.51B
32.81M
3.13%
0.72%
160.000
82.820
0.00
0.00%
+1.79%
+3.23%
+4.30%
+9.85%
-0.89%
+15.83%
+10.64%
1406
StoneCo Ltd
StoneCo Ltd
STNE
16.600
+0.680
+4.27%
7.23
6.58M
77.00M
4.51B
271.54M
4.89%
1.69%
16.680
7.722
0.00
0.00%
+11.93%
+8.35%
+29.89%
+17.23%
+70.95%
+21.16%
+108.28%
1407
Spire Inc
Spire Inc
SR
76.340
-0.610
-0.79%
7.92
430.16K
16.77M
4.50B
59.00M
1.05%
1.19%
79.810
61.555
3.11
4.07%
+0.44%
-1.52%
+2.51%
+1.50%
-0.20%
+16.49%
+12.54%
1408
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
57.890
-0.780
-1.33%
8.57
246.56K
12.16M
4.50B
77.74M
2.53%
0.90%
65.430
46.300
0.72
1.24%
+2.93%
+0.94%
+6.92%
+14.74%
+4.49%
+7.52%
+5.65%
1409
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
75.525
-0.165
-0.22%
6.95
305.41K
9.85M
4.48B
59.36M
1.65%
0.97%
87.770
61.405
0.00
0.00%
+4.00%
+2.76%
+9.88%
+10.93%
+0.79%
+1.11%
-1.81%
1410
Associated Banc-Corp
Associated Banc-Corp
ASB
27.005
+0.065
+0.24%
7.26
1.47M
21.61M
4.48B
165.78M
1.34%
1.43%
28.180
18.320
0.91
3.36%
+7.12%
+6.11%
+9.15%
+15.75%
+19.28%
+20.18%
+12.99%
KeyAI