ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+1.91%Tamboran Resources Corp+23.66%
Robin Energy Ltd+19.81%
Battalion Oil Corp+13.77%
พลังงานหมุนเวียน
+1.60%Turbo Energy SA+25.04%
XCF Global Ord Shs Class A+17.86%
REX American Resources Corp+12.08%
อาหารและเครื่องดื่ม
+1.20%Origin Agritech Ltd+20.16%
Brown-Forman Corp+13.28%
TH International Ltd+9.55%
การค้าปลีกอาหารและยา
+0.97%RDGT+12.38%
Grocery Outlet Holding Corp+10.18%
Epsium Enterprise Ltd+4.29%
สาธารณูปโภค
+0.60%Montauk Renewables Inc+8.48%
Energy of Minas Gerais Co+8.11%
Entergy Corp+7.34%
บริการโทรคมนาคม
+0.54%iOThree Ltd+14.63%
Liberty Global Ltd+3.77%
EchoStar Corp+3.29%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
CG Oncology Inc
CGON
65.320
-1.350
-2.02%
7.88
156.14K
7.95M
4.15B
63.48M
4.07
0.28
69.350
14.800
0.00
0.00
-0.82%
+3.73%
+16.41%
+63.87%
+63.89%
+142.46%
+57.32%
1352
Aurora Innovation Inc
AUR
4.167
-0.153
-3.54%
6.29
5.25M
16.28M
4.15B
994.68M
2.31
0.85
8.250
3.600
0.00
0.00
-0.31%
-1.95%
-11.52%
+7.68%
-21.96%
-44.14%
+8.52%
1353
Adtalem Global Education Ord Shs
CVSA
115.170
-0.810
-0.70%
--
34.19K
2.43M
4.14B
35.95M
2.39
0.18
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1354
AeroVironment Inc
AVAV
187.131
-11.889
-5.97%
7.20
277.58K
37.88M
4.13B
22.09M
3.84
0.56
417.860
102.250
0.00
0.00
-11.46%
-11.68%
-27.92%
-24.89%
-48.06%
+51.41%
-22.64%
1355
Selective Insurance Group Inc
SIGI
74.980
+0.220
+0.29%
7.39
100.54K
6.47M
4.11B
54.81M
1.81
0.48
93.378
71.750
1.57
2.09
+1.70%
-2.08%
-10.51%
-11.31%
-8.77%
-18.69%
-10.39%
1356
Healthequity Inc
HQY
82.830
+0.360
+0.44%
8.07
238.81K
15.51M
4.11B
49.60M
2.70
0.81
116.650
72.760
0.00
0.00
+2.10%
+7.87%
+7.03%
-10.72%
-7.64%
-6.75%
-9.58%
1357
Whirlpool Corp
WHR
53.110
-0.500
-0.93%
7.22
438.51K
14.48M
4.09B
77.00M
1.81
0.50
111.960
52.010
5.30
9.97
-2.08%
-7.05%
-23.17%
-25.87%
-33.25%
-42.89%
-26.38%
1358
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1359
Clearwater Analytics Holdings Inc
CWAN
23.601
+0.201
+0.86%
7.03
1.62M
25.79M
4.08B
172.95M
1.04
1.32
27.760
15.735
0.00
0.00
+1.07%
+1.95%
+0.60%
-2.07%
+34.17%
-12.69%
-2.15%
1360
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1361
Atour Lifestyle Holdings Ltd
ATAT
35.841
-0.119
-0.33%
7.80
339.54K
9.30M
4.07B
113.63M
2.41
0.69
43.172
21.500
0.74
2.06
-5.63%
+3.47%
-11.44%
-10.53%
-2.15%
+23.12%
-9.03%
1362
Waystar Holding Corp
WAY
24.320
+0.180
+0.75%
7.77
567.84K
11.17M
4.05B
166.66M
5.09
0.70
42.550
21.130
0.00
0.00
-1.86%
-1.18%
-6.53%
-26.17%
-36.35%
-36.90%
-25.74%
1363
Zurn Elkay Water Solutions Corp
ZWS
44.715
-1.495
-3.24%
7.52
89.70K
2.25M
4.05B
90.52M
1.01
0.20
50.030
27.740
0.38
0.84
+1.53%
--
-12.25%
-6.40%
-4.68%
+32.45%
-3.82%
1364
Victoria's Secret & Co
VSCO
43.730
-0.830
-1.86%
7.27
401.23K
9.65M
4.05B
92.51M
2.78
0.45
66.889
13.760
0.00
0.00
-9.56%
-2.76%
-33.49%
-21.98%
+49.86%
+124.26%
-19.27%
1365
Cabot Corp
CBT
74.160
+1.420
+1.95%
8.17
55.61K
2.66M
4.03B
54.30M
1.84
0.36
84.440
58.330
1.35
1.82
+8.12%
+7.65%
-2.18%
+12.14%
-1.90%
-11.82%
+11.89%
1366
Greif Inc
GEFb
85.120
+0.950
+1.13%
5.48
8.48K
275.87K
4.02B
47.24M
1.56
0.71
91.950
52.370
2.20
2.58
+6.68%
+2.20%
-1.15%
+11.90%
+36.52%
+39.84%
+13.96%
1367
Genworth Financial Inc
GNW
8.156
-0.004
-0.04%
6.27
464.56K
1.28M
4.02B
492.50M
1.89
0.39
9.280
5.990
0.00
0.00
+2.21%
+0.70%
-5.71%
-10.07%
-8.35%
+12.35%
-9.67%
1368
Southwest Gas Holdings Inc
SWX
87.105
+1.285
+1.50%
7.95
25.91K
1.24M
4.02B
46.11M
0.76
0.12
90.000
64.690
2.48
2.84
+1.03%
-0.25%
-1.48%
+7.44%
+11.36%
+20.86%
+8.85%
1369
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1370
Centerra Gold Inc
CGAU
16.900
-0.040
-0.24%
7.71
436.93K
3.42M
3.99B
236.37M
5.46
0.28
28.970
7.720
0.20
1.18
+2.30%
-8.85%
-15.79%
+17.69%
+49.16%
+163.65%
+17.61%
1371
Fulton Financial Corp
FULT
19.925
-0.175
-0.87%
7.72
363.30K
3.97M
3.99B
200.35M
1.76
0.48
22.990
14.325
0.73
3.66
+2.44%
+1.04%
-7.93%
+0.53%
+9.30%
+9.12%
+3.08%
1372
Arcellx Inc
ACLX
114.625
+0.005
+0.00%
6.53
697.49K
62.78M
3.99B
34.78M
0.11
1.18
114.910
47.860
0.00
0.00
+0.26%
+0.29%
+0.65%
+75.99%
+39.38%
+67.31%
+75.81%
1373
Centessa Pharmaceuticals PLC
CNTA
29.652
+1.432
+5.08%
8.13
332.13K
7.31M
3.99B
134.42M
3.22
0.69
30.580
9.600
0.00
0.00
+4.63%
+8.94%
+10.77%
+19.61%
+28.64%
+104.36%
+18.56%
1374
Meritage Homes Corp
MTH
60.820
-0.770
-1.25%
8.07
139.50K
5.20M
3.98B
65.50M
1.87
0.27
84.735
58.030
1.72
2.82
+1.03%
-3.12%
-19.38%
-8.42%
-17.49%
-16.28%
-7.57%
1375
KB Home
KBH
51.659
-0.461
-0.88%
7.52
195.57K
5.92M
3.98B
77.10M
1.72
0.29
68.710
48.900
1.00
1.93
-1.60%
-2.79%
-18.61%
-9.28%
-20.19%
-12.75%
-8.42%
1376
Veeva Systems Inc
VEEV
175.653
-2.457
-1.38%
7.22
317.32K
31.27M
3.97B
22.62M
4.04
0.45
310.500
168.135
0.00
0.00
-5.35%
-2.84%
-3.94%
-21.94%
-41.60%
-26.03%
-21.31%
1377
Ligand Pharmaceuticals Inc
LGND
201.245
-3.315
-1.62%
8.24
53.52K
7.05M
3.97B
19.73M
1.97
0.70
227.920
93.580
0.00
0.00
-4.39%
-4.84%
+2.59%
+3.12%
+11.73%
+83.45%
+6.44%
1378
Oceaneering International Inc
OII
36.655
+0.135
+0.37%
7.68
119.92K
2.89M
3.97B
108.30M
1.61
0.29
39.000
15.460
0.00
0.00
+4.52%
+3.43%
-2.44%
+51.84%
+51.72%
+66.84%
+52.54%
1379
Helmerich and Payne Inc
HP
36.961
+0.601
+1.65%
7.55
216.14K
4.63M
3.97B
107.34M
2.06
0.37
37.865
14.650
1.00
2.70
+2.81%
+9.19%
+6.86%
+29.42%
+61.40%
+43.60%
+28.88%
1380
Corporacion America Airports SA
CAAP
24.770
-1.200
-4.62%
7.53
27.18K
434.60K
3.96B
160.02M
2.75
0.36
30.500
15.010
0.00
0.00
-2.52%
-0.16%
-14.47%
-5.93%
+39.71%
+31.68%
-4.73%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี