ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1352
GitLab Inc
GTLB
32.130
+1.520
+4.97%
7.26
5.19M
135.76M
5.41B
168.30M
7.23
0.95
73.999
30.500
0.00
0.00
-8.15%
-11.68%
-9.62%
-30.44%
-27.44%
-54.46%
-14.39%
1353
Main Street Capital Corp
MAIN
60.310
+0.410
+0.68%
6.90
664.31K
22.98M
5.40B
89.54M
1.18
0.99
67.770
47.000
4.23
7.01
-5.47%
-5.84%
-3.04%
+2.74%
-8.76%
-1.15%
-0.13%
1354
Kite Realty Group Trust
KRG
24.870
+0.180
+0.73%
7.90
1.57M
16.71M
5.39B
216.73M
1.39
0.91
24.720
18.405
0.00
0.00
+5.87%
+7.48%
+2.66%
+12.19%
+15.62%
+5.65%
+4.38%
1355
Lazard Inc
LAZ
56.800
+2.340
+4.30%
7.69
970.23K
29.37M
5.39B
94.88M
3.78
0.88
58.070
31.970
2.00
3.52
+5.73%
+10.57%
+12.01%
+11.42%
+5.17%
+6.73%
+16.97%
1356
Kyndryl Holdings Inc
KD
23.490
+1.420
+6.43%
7.23
3.77M
42.00M
5.39B
229.40M
8.92
0.93
44.200
20.618
0.00
0.00
+2.13%
-3.01%
-13.83%
-9.86%
-21.65%
-43.80%
-11.56%
1357
Riot Platforms Inc
RIOT
14.450
+2.390
+19.82%
7.35
25.28M
233.74M
5.36B
371.12M
14.55
1.11
23.935
6.190
0.00
0.00
-6.59%
-16.38%
-4.49%
-16.57%
+27.54%
+24.14%
+14.05%
1358
Gerdau SA
GGB
4.220
+0.040
+0.96%
7.41
29.11M
73.04M
5.35B
1.27B
1.60
0.98
4.660
2.270
0.11
2.68
-1.17%
-4.52%
+6.84%
+17.22%
+42.09%
+48.07%
+14.36%
1359
RadNet Inc
RDNT
69.240
+4.720
+7.32%
6.53
1.43M
72.85M
5.33B
77.03M
8.47
1.77
85.840
45.001
0.00
0.00
-1.23%
-5.37%
-11.66%
-14.36%
+2.65%
+10.31%
-2.96%
1360
MSC Industrial Direct Co Inc
MSM
95.560
+0.610
+0.64%
7.48
907.68K
36.37M
5.33B
55.79M
3.16
0.85
95.600
68.100
3.42
3.57
+13.30%
+11.41%
+13.87%
+8.17%
+10.02%
+19.12%
+13.63%
1361
Telephone and Data Systems Inc
TDS
45.800
-0.030
-0.07%
7.79
848.82K
21.06M
5.29B
115.54M
1.87
0.89
47.070
31.070
0.15
0.34
+1.48%
+3.78%
+12.45%
+18.29%
+18.96%
+23.12%
+11.71%
1362
New Jersey Resources Corp
NJR
52.420
-0.350
-0.66%
8.10
972.91K
23.21M
5.28B
100.75M
2.38
1.01
52.980
43.460
1.85
3.52
+5.94%
+9.37%
+12.56%
+14.81%
+11.60%
+13.61%
+13.66%
1363
Gentex Corp
GNTX
24.120
-0.360
-1.47%
8.23
3.67M
66.24M
5.28B
218.94M
3.14
0.96
29.380
20.280
0.48
1.99
+4.82%
+2.25%
-2.27%
+3.47%
-11.75%
-3.75%
+3.65%
1364
Protagonist Therapeutics Inc
PTGX
84.490
+3.820
+4.74%
7.78
812.80K
55.15M
5.28B
62.45M
4.33
0.83
96.540
33.700
0.00
0.00
+3.29%
+1.67%
+5.35%
+1.51%
+50.69%
+117.31%
-3.26%
1365
Mercury General Corp
MCY
95.190
+1.590
+1.70%
6.54
311.34K
13.04M
5.27B
55.39M
3.47
1.16
96.500
47.060
1.27
1.33
+8.68%
+11.35%
+4.78%
+10.69%
+28.27%
+90.46%
+1.20%
1366
Orla Mining Ltd
ORLA
15.600
+0.950
+6.48%
7.43
1.59M
13.17M
5.27B
337.56M
4.58
0.59
27.220
9.440
0.00
0.00
+3.38%
-15.45%
+8.79%
+45.93%
+57.89%
+116.07%
+15.81%
1367
Millrose Properties Inc
MRP
31.690
+0.680
+2.19%
8.64
1.12M
16.01M
5.26B
166.00M
1.97
0.88
36.000
21.020
1.80
5.68
+6.34%
+4.93%
+8.53%
+0.06%
-0.16%
+18.51%
+6.09%
1368
Sensata Technologies Holding PLC
ST
35.990
+0.520
+1.47%
8.09
5.34M
109.69M
5.24B
145.68M
1.81
2.59
36.786
17.320
0.48
1.33
+4.05%
+4.47%
+2.07%
+15.13%
+13.07%
+39.17%
+8.11%
1369
Hims & Hers Health Inc
HIMS
23.020
-0.460
-1.96%
7.15
46.35M
618.64M
5.24B
227.50M
10.63
1.45
72.980
22.950
0.00
0.00
-15.02%
-22.28%
-32.03%
-43.92%
-49.98%
-45.90%
-29.10%
1370
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
124.480
+4.900
+4.10%
7.67
61.22K
5.28M
5.23B
42.05M
3.88
0.61
121.850
70.240
0.00
0.00
+6.43%
+7.67%
+11.13%
+20.00%
+16.46%
+60.29%
+14.44%
1371
Seaboard Corp
SEB
5434.730
-34.700
-0.63%
6.33
29.42K
99.94M
5.21B
957.95K
2.86
1.74
5510.000
2437.000
9.00
0.16
+6.93%
+11.44%
+21.83%
+42.68%
+52.93%
+114.89%
+22.27%
1372
Cogent Biosciences Inc
COGT
37.080
+1.380
+3.87%
6.73
1.77M
51.12M
5.18B
139.83M
3.58
1.23
43.730
3.720
0.00
0.00
+3.26%
+1.09%
+4.25%
+14.23%
+211.86%
+324.26%
+4.39%
1373
Core Scientific Inc
CORZ
16.810
+1.995
+13.47%
7.35
18.19M
166.16M
5.18B
308.38M
10.66
1.39
23.630
6.200
0.00
0.00
-6.56%
-10.54%
+0.78%
-12.86%
+18.97%
+33.84%
+15.45%
1374
PLDT Inc
PHI
23.980
+0.420
+1.78%
8.32
74.01K
974.97K
5.18B
216.00M
2.46
1.04
25.120
18.610
0.00
0.00
+6.29%
+4.31%
+10.41%
+24.51%
+5.08%
+4.26%
+10.30%
1375
Rush Enterprises Inc
RUSHB
66.530
+0.960
+1.46%
6.43
83.94K
4.51M
5.18B
77.84M
6.02
2.15
66.201
47.705
0.73
1.09
+12.74%
+11.12%
+15.68%
+29.66%
+18.74%
+17.23%
+18.25%
1376
Meritage Homes Corp
MTH
75.910
+0.420
+0.56%
8.13
1.32M
48.16M
5.17B
68.17M
3.45
0.97
84.735
59.270
1.72
2.26
+9.21%
+5.43%
+11.04%
+13.26%
-1.42%
+2.91%
+15.36%
1377
Schneider National Inc
SNDR
29.480
-0.440
-1.47%
7.59
1.10M
14.82M
5.17B
175.30M
1.80
0.61
30.980
20.110
0.38
1.28
+9.84%
-1.67%
+3.29%
+33.15%
+20.57%
+2.90%
+11.12%
1378
Silgan Holdings Inc
SLGN
48.890
+0.020
+0.04%
8.34
1.66M
44.78M
5.17B
105.67M
1.43
1.07
57.040
36.150
0.80
1.63
+13.30%
+12.73%
+16.18%
+28.25%
+5.19%
-9.04%
+21.10%
1379
Laureate Education Inc
LAUR
35.010
+0.540
+1.57%
8.30
741.55K
21.61M
5.16B
147.37M
1.65
0.62
36.340
17.908
0.00
0.00
+2.07%
+1.04%
-1.35%
+12.39%
+35.12%
+78.80%
+3.98%
1380
Eastern Bankshares Inc
EBC
21.890
+0.440
+2.05%
7.59
2.04M
33.77M
5.16B
235.60M
2.47
0.59
22.575
13.510
0.51
2.32
+6.86%
+9.18%
+12.66%
+25.80%
+38.81%
+16.19%
+18.77%
KeyAI