ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
NuCana PLC
NCNA
3.560
+0.090
+2.59%
2.52
52.00K
81.88K
5.11B
1.43B
3.74
1.07
330.000
2.780
0.00
0.00
-4.30%
-14.63%
+0.14%
-10.55%
-70.58%
-98.53%
-98.50%
1352
Copa Holdings SA
CPA
124.090
+4.130
+3.44%
8.05
387.56K
27.40M
5.10B
41.14M
4.23
1.58
130.000
82.540
6.44
5.18
+3.43%
+4.29%
+9.71%
+5.73%
+13.74%
+40.06%
+41.20%
1353
Credit Acceptance Corp
CACC
462.110
+4.840
+1.06%
6.99
191.29K
55.18M
5.10B
11.04M
3.37
1.83
560.000
401.900
0.00
0.00
-2.14%
-0.55%
+12.42%
-0.92%
-12.71%
+0.24%
-1.57%
1354
Black Hills Corp
BKH
67.490
-1.440
-2.09%
7.70
2.45M
64.37M
5.09B
75.47M
2.93
2.01
74.020
54.920
2.67
3.96
-7.08%
-3.50%
-3.57%
+12.45%
+18.90%
+16.26%
+15.33%
1355
Balchem Corp
BCPC
156.300
-2.420
-1.52%
8.11
505.57K
75.74M
5.06B
32.38M
1.82
1.77
177.400
139.170
0.87
0.55
+0.21%
+3.85%
+2.34%
+4.12%
-3.45%
-6.13%
-4.11%
1356
Granite Construction Inc
GVA
115.470
+1.680
+1.48%
8.50
811.95K
33.00M
5.05B
43.74M
2.50
0.93
117.120
69.080
0.52
0.45
+0.34%
+6.84%
+12.75%
+6.30%
+24.70%
+28.30%
+31.65%
1357
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1358
StepStone Group Inc
STEP
63.580
+0.540
+0.86%
7.65
1.70M
102.58M
5.03B
79.12M
2.14
2.48
68.405
40.070
1.40
2.20
-1.27%
+1.16%
+7.09%
-1.56%
+14.62%
+9.00%
+9.85%
1359
SentinelOne Inc
S
14.750
+0.140
+0.96%
6.87
18.83M
121.30M
5.01B
339.75M
1.80
2.15
25.240
14.430
0.00
0.00
-2.19%
+1.58%
-5.21%
-18.69%
-18.87%
-33.95%
-33.56%
1360
Reynolds Consumer Products Inc
REYN
23.810
-0.370
-1.53%
7.10
1.51M
32.20M
5.01B
210.30M
1.36
2.32
28.220
20.910
0.92
3.86
-2.62%
-0.83%
+0.34%
+3.84%
+9.32%
-13.29%
-11.78%
1361
Caesars Entertainment Inc
CZR
24.380
+0.400
+1.67%
7.59
5.07M
101.36M
5.00B
205.00M
3.33
0.74
40.000
18.250
0.00
0.00
-0.61%
+4.91%
+22.45%
-5.91%
-17.66%
-26.28%
-27.05%
1362
StoneX Group Inc
SNEX
95.710
+1.590
+1.69%
8.03
1.11M
101.47M
4.99B
52.19M
2.36
3.55
106.980
60.580
0.00
0.00
-1.77%
+2.48%
+13.48%
+0.04%
+5.30%
+52.57%
+46.54%
1363
Laureate Education Inc
LAUR
33.830
+0.360
+1.08%
8.83
1.86M
55.28M
4.99B
147.37M
2.00
1.10
33.935
17.820
0.00
0.00
+5.26%
+8.99%
+13.94%
+10.48%
+44.88%
+86.08%
+84.96%
1364
Radian Group Inc
RDN
36.760
-0.210
-0.57%
8.39
2.43M
27.04M
4.98B
135.47M
1.24
2.77
38.840
29.320
1.01
2.74
+2.45%
+5.85%
+5.21%
+0.30%
+0.55%
+15.85%
+15.89%
1365
Rocket Companies Inc
RKT
19.060
+0.410
+2.20%
7.28
19.60M
174.71M
4.98B
261.26M
2.84
1.06
22.555
9.520
0.00
0.00
+1.87%
+0.16%
+17.87%
+0.05%
+31.63%
+73.18%
+78.88%
1366
TAL Education Group
TAL
10.790
-0.230
-2.09%
7.48
4.87M
18.77M
4.97B
460.86M
3.17
1.85
15.300
8.500
0.00
0.00
-6.26%
-5.02%
+0.84%
-3.57%
+4.76%
+10.67%
+7.68%
1367
Landstar System Inc
LSTR
144.780
-0.840
-0.58%
7.91
730.92K
92.98M
4.97B
34.34M
1.95
1.59
179.740
119.320
1.52
1.04
-2.25%
+1.93%
+19.15%
+19.38%
-0.33%
-15.81%
-14.75%
1368
Nelnet Inc
NNI
138.150
-1.170
-0.84%
7.14
475.20K
19.21M
4.97B
35.99M
1.57
2.78
140.105
98.150
1.14
0.82
+3.88%
+5.88%
+10.75%
+9.57%
+14.06%
+30.20%
+29.34%
1369
ACI Worldwide Inc
ACIW
48.140
-0.160
-0.33%
8.45
2.16M
97.33M
4.97B
103.26M
1.35
2.68
58.140
40.450
0.00
0.00
+1.28%
+4.86%
+5.43%
-6.90%
+4.79%
-8.18%
-7.26%
1370
Belite Bio Inc
BLTE
156.000
+1.460
+0.94%
5.03
368.59K
49.66M
4.96B
31.83M
2.40
1.86
162.000
49.000
0.00
0.00
+10.39%
+4.00%
+42.88%
+122.83%
+172.92%
+145.90%
+147.23%
1371
Axos Financial Inc
AX
87.430
-0.930
-1.05%
8.40
728.64K
21.17M
4.95B
56.64M
2.74
1.90
93.840
54.460
0.00
0.00
+2.35%
+3.24%
+13.89%
+0.16%
+11.63%
+22.93%
+25.17%
1372
Brinks Co
BCO
119.000
-0.540
-0.45%
8.52
775.18K
31.83M
4.95B
41.60M
2.16
2.21
122.500
80.100
1.00
0.84
-0.38%
+1.98%
+9.05%
+2.83%
+28.18%
+33.33%
+28.27%
1373
Allegro Microsystems Inc
ALGM
26.700
+0.280
+1.06%
7.73
3.85M
86.21M
4.94B
185.11M
2.81
1.23
38.450
16.380
0.00
0.00
-1.51%
-8.62%
+17.11%
-10.79%
-22.38%
+26.72%
+22.14%
1374
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1375
Sensata Technologies Holding PLC
ST
33.880
+0.660
+1.99%
8.12
2.30M
19.55M
4.94B
145.68M
2.61
1.67
36.250
17.320
0.48
1.41
-2.59%
+0.98%
+18.75%
+13.96%
+9.01%
+24.01%
+23.65%
1376
Brunswick Corp
BC
75.730
+0.070
+0.09%
8.01
979.14K
26.78M
4.93B
65.10M
2.58
1.17
76.060
41.000
1.71
2.25
+2.63%
+8.17%
+27.62%
+22.68%
+30.82%
+13.30%
+17.08%
1377
Workiva Inc
WK
87.930
-0.180
-0.20%
7.94
800.55K
34.45M
4.92B
56.01M
2.82
1.28
115.580
60.500
0.00
0.00
+0.69%
-4.81%
+0.14%
+5.02%
+28.78%
-21.05%
-19.70%
1378
Opendoor Technologies Inc
OPEN
6.360
+0.080
+1.27%
5.79
61.50M
314.27M
4.91B
771.53M
3.43
0.85
10.870
0.508
0.00
0.00
-3.05%
-11.05%
+3.25%
-30.03%
+1025.66%
+281.98%
+297.50%
1379
NIQ Global Intelligence PLC
NIQ
16.595
+0.775
+4.90%
6.48
1.41M
9.13M
4.90B
295.00M
5.87
2.19
20.390
11.770
0.00
0.00
+4.24%
+5.50%
+12.58%
+7.76%
--
--
--
1380
Millrose Properties Inc
MRP
29.440
-0.230
-0.78%
8.23
4.72M
64.88M
4.89B
166.00M
2.22
2.39
36.000
19.000
1.80
6.11
-7.13%
-7.16%
+0.68%
-14.54%
+2.97%
--
--
