tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.63%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+15.83%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.14%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.86%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.43%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.82%
Gold Resource Corp+12.18%
TRX Gold Corp+11.09%
Sigma Lithium Corp+10.26%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
43.270
+0.640
+1.50%
8.09
164.32K
3.52M
4.83B
111.56M
2.65
0.94
43.557
25.770
0.00
0.00
+1.84%
+5.98%
+7.34%
+8.86%
+20.53%
+60.56%
+47.48%
1352
Alaska Air Group Inc
Alaska Air Group Inc
ALK
41.860
+1.440
+3.56%
7.84
6.21M
133.52M
4.82B
115.23M
5.25
1.78
78.080
39.790
0.00
0.00
+0.22%
-12.21%
-14.81%
-25.54%
-20.99%
-11.37%
-35.35%
1353
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
77.880
+1.380
+1.80%
7.48
621.96K
37.68M
4.82B
61.93M
2.45
0.79
93.250
33.310
0.00
0.00
+3.54%
-2.24%
-3.87%
--
--
--
--
1354
Enpro Inc
Enpro Inc
NPO
227.690
+7.870
+3.58%
8.04
164.44K
16.86M
4.80B
21.07M
4.23
0.59
236.790
133.500
1.23
0.54
+0.18%
-0.63%
+1.61%
+0.11%
+25.41%
+55.27%
+32.03%
1355
Viper Energy Inc
Viper Energy Inc
VNOM
36.560
-0.140
-0.38%
7.83
1.48M
42.37M
4.79B
131.07M
2.69
0.92
56.760
34.710
2.36
6.45
-1.51%
-2.48%
-4.57%
-4.22%
-11.09%
-30.94%
-25.49%
1356
BILL Holdings Inc
BILL Holdings Inc
BILL
46.510
-0.600
-1.27%
7.21
2.13M
45.80M
4.79B
103.01M
2.52
1.00
100.190
36.550
0.00
0.00
-5.35%
-8.28%
-10.78%
+19.20%
-0.68%
-20.31%
-45.10%
1357
OSI Systems Inc
OSI Systems Inc
OSIS
281.630
+4.090
+1.47%
8.32
109.02K
25.53M
4.78B
16.98M
3.30
0.36
282.960
131.780
0.00
0.00
+12.94%
+15.81%
+13.28%
+20.78%
+23.53%
+112.31%
+68.21%
1358
Powell Industries Inc
Powell Industries Inc
POWL
395.770
+15.640
+4.11%
8.62
140.05K
41.98M
4.78B
12.07M
6.41
0.60
413.000
146.023
1.06
0.26
-3.09%
+18.90%
+25.48%
+46.48%
+122.64%
+47.21%
+78.56%
1359
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.020
-0.050
-0.23%
7.58
1.55M
14.24M
4.77B
216.73M
1.63
0.67
28.240
18.515
1.08
4.90
-1.03%
-4.80%
-1.26%
+3.67%
-3.76%
-16.94%
-12.76%
1360
Pampa Energia SA
Pampa Energia SA
PAM
87.605
+0.125
+0.14%
7.04
359.04K
16.34M
4.76B
54.39M
4.12
0.64
97.550
54.950
0.00
0.00
+6.24%
+45.43%
+43.50%
+15.13%
+6.45%
+33.30%
-0.38%
1361
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1362
Everus Construction Group Inc
Everus Construction Group Inc
ECG
93.355
+6.725
+7.76%
7.48
988.06K
46.80M
4.76B
51.01M
9.45
2.06
95.900
31.380
0.00
0.00
+1.54%
+13.81%
+8.51%
+23.16%
+52.44%
+73.85%
+41.98%
1363
Brinks Co
Brinks Co
BCO
113.740
+7.860
+7.42%
7.88
485.27K
26.50M
4.75B
41.80M
10.17
1.74
118.600
80.100
0.99
0.87
+0.86%
+0.04%
-0.86%
+4.45%
+28.53%
+9.49%
+22.60%
1364
Novanta Inc
Novanta Inc
NOVT
132.480
+3.150
+2.44%
7.40
436.26K
42.91M
4.75B
35.85M
4.28
0.84
184.110
98.760
0.00
0.00
+3.01%
+13.74%
+29.00%
+9.32%
+2.23%
-23.94%
-13.28%
1365
Sunrun Inc
Sunrun Inc
RUN
20.590
+1.530
+8.03%
7.01
9.18M
136.15M
4.74B
230.32M
12.32
1.49
22.440
5.380
0.00
0.00
+2.34%
+4.41%
+6.13%
+80.30%
+60.23%
+28.05%
+122.59%
1366
EnerSys
EnerSys
ENS
126.570
+3.460
+2.81%
7.93
545.13K
34.35M
4.74B
37.46M
4.70
1.42
127.663
76.570
0.96
0.75
+1.39%
+6.28%
+10.46%
+28.37%
+27.01%
+30.08%
+36.94%
1367
Maximus Inc
Maximus Inc
MMS
84.080
+0.230
+0.27%
7.69
297.71K
12.37M
4.74B
56.35M
1.79
0.50
93.730
63.770
1.20
1.42
-1.25%
-4.00%
-6.80%
+1.47%
+11.62%
-3.68%
+12.63%
1368
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.950
+3.250
+19.46%
7.11
21.73M
200.88M
4.74B
237.36M
12.99
2.58
38.200
10.690
0.00
0.00
+12.39%
+8.13%
+0.91%
+7.66%
+43.11%
-27.24%
+10.89%
1369
Belden Inc
Belden Inc
BDC
120.260
+2.520
+2.14%
7.57
237.56K
12.88M
4.73B
39.30M
2.05
0.59
133.766
83.180
0.20
0.16
+0.75%
+2.20%
+4.28%
-3.76%
+7.46%
+3.52%
+6.79%
1370
Black Hills Corp
Black Hills Corp
BKH
64.775
+0.155
+0.24%
8.35
770.98K
23.34M
4.72B
72.85M
1.05
0.99
66.260
54.920
2.65
4.09
+1.58%
-0.73%
+4.85%
+6.17%
+10.41%
+12.46%
+10.69%
1371
Lazard Inc
Lazard Inc
LAZ
49.660
+1.200
+2.48%
6.79
609.78K
14.14M
4.71B
94.88M
4.03
0.63
61.140
31.970
2.00
4.02
+3.76%
-0.26%
+1.12%
-8.00%
+7.47%
-5.32%
-3.54%
1372
Moelis & Co
Moelis & Co
MC
63.625
+1.485
+2.39%
7.27
1.09M
39.64M
4.71B
74.00M
3.26
0.71
82.890
47.000
2.55
4.00
-4.81%
-7.33%
-3.17%
-13.55%
+4.18%
-3.22%
-13.88%
1373
Nelnet Inc
Nelnet Inc
NNI
129.920
-0.560
-0.43%
6.57
140.05K
5.19M
4.70B
36.20M
1.86
1.72
136.170
98.150
1.12
0.86
+1.33%
-1.43%
+0.83%
+2.35%
+8.57%
+13.08%
+21.64%
1374
LandBridge Co LLC
LandBridge Co LLC
LB
61.245
+2.245
+3.81%
7.46
191.49K
5.22M
4.68B
76.37M
4.91
0.67
87.597
48.550
0.00
0.00
+1.84%
+7.86%
+13.25%
+17.10%
-23.75%
+9.00%
-5.19%
1375
Meritage Homes Corp
Meritage Homes Corp
MTH
66.370
+1.060
+1.62%
7.79
919.82K
33.89M
4.67B
70.41M
3.64
0.79
98.740
59.270
1.66
2.50
-1.06%
-6.08%
-3.53%
-10.92%
-1.96%
-28.47%
-13.70%
1376
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
32.890
+0.520
+1.61%
7.81
1.05M
15.57M
4.66B
141.73M
3.16
0.87
44.540
22.850
1.36
4.13
+0.21%
-3.32%
-8.89%
-1.53%
+5.65%
-11.20%
-13.17%
1377
CleanSpark Inc
CleanSpark Inc
CLSK
16.580
+0.360
+2.22%
6.70
20.24M
224.93M
4.66B
281.06M
4.90
0.77
23.610
6.452
0.00
0.00
-12.23%
-1.66%
-12.64%
+67.14%
+77.14%
+69.18%
+80.02%
1378
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
78.390
+0.330
+0.42%
7.56
291.62K
10.39M
4.65B
59.36M
1.46
0.88
87.770
61.405
0.00
0.00
-0.62%
-3.10%
-5.18%
+8.35%
+10.72%
+3.24%
+1.91%
1379
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
77.030
+1.650
+2.19%
7.10
565.66K
36.61M
4.65B
60.41M
3.61
0.98
103.560
71.750
1.52
1.97
+3.19%
-5.11%
-8.58%
-1.68%
-13.09%
-16.34%
-17.63%
1380
Mercury Systems Inc
Mercury Systems Inc
MRCY
78.190
+2.480
+3.28%
7.76
845.70K
52.55M
4.65B
59.43M
7.72
1.49
85.330
32.635
0.00
0.00
+0.97%
+3.51%
-6.83%
+14.95%
+70.46%
+135.16%
+86.17%
KeyAI