tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
Granite Construction Inc
Granite Construction Inc
GVA
109.900
-0.070
-0.06%
7.13
515.54K
36.17M
4.81B
43.78M
0.88%
1.53%
112.160
69.080
0.52
0.47%
+0.28%
-0.81%
+16.33%
+22.43%
+48.39%
+49.46%
+25.29%
1352
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
71.650
+0.150
+0.21%
7.58
365.08K
20.72M
4.80B
66.93M
0.72%
0.58%
73.420
47.000
1.81
2.52%
+2.67%
+0.64%
+3.97%
+14.80%
+22.49%
+31.32%
+9.45%
1353
Comstock Resources Inc
Comstock Resources Inc
CRK
16.360
+0.590
+3.74%
6.18
2.00M
16.33M
4.79B
293.07M
5.86%
0.97%
31.174
9.090
0.00
0.00%
+4.73%
+2.69%
-8.44%
-31.31%
-8.95%
+42.26%
-10.20%
1354
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
18.850
+0.230
+1.24%
7.32
520.06K
4.94M
4.78B
253.72M
2.04%
0.51%
19.040
11.500
0.28
1.48%
+2.50%
+3.28%
+10.81%
+17.51%
+40.46%
+44.55%
+63.62%
1355
Alkermes Plc
Alkermes Plc
ALKS
28.930
-0.320
-1.09%
7.52
1.17M
27.61M
4.78B
165.05M
1.60%
1.00%
36.450
25.560
0.00
0.00%
-0.44%
+2.37%
+9.21%
-7.48%
-15.77%
+1.47%
+0.59%
1356
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1357
Enpro Inc
Enpro Inc
NPO
226.250
+0.050
+0.02%
7.78
119.78K
12.86M
4.76B
21.05M
1.71%
0.98%
231.940
133.500
1.22
0.53%
+2.92%
+0.76%
+6.51%
+20.90%
+28.02%
+41.39%
+31.19%
1358
Graham Holdings Co
Graham Holdings Co
GHC
1092.200
-1.990
-0.18%
6.26
45.92K
25.58M
4.76B
4.36M
1.43%
1.10%
1103.220
724.690
7.12
0.65%
+2.78%
+2.65%
+14.46%
+13.15%
+16.89%
+39.17%
+25.26%
1359
Box Inc
Box Inc
BOX
32.830
+0.370
+1.14%
6.73
3.01M
55.24M
4.76B
144.89M
2.83%
0.91%
38.800
28.000
0.00
0.00%
+5.29%
+5.80%
+2.27%
-14.46%
+1.73%
+14.54%
+3.89%
1360
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
78.130
-0.905
-1.15%
7.09
1.72M
87.74M
4.75B
60.85M
1.66%
3.94%
103.560
71.750
1.49
1.90%
+0.02%
-0.08%
+0.20%
-12.60%
-8.19%
-12.25%
-16.45%
1361
Sealed Air Corporation
Sealed Air Corporation
SEE
32.240
+0.050
+0.16%
7.34
784.20K
12.79M
4.74B
147.09M
1.49%
0.64%
38.848
22.780
0.80
2.48%
+1.63%
+8.04%
+10.14%
+0.27%
+0.97%
-7.75%
-4.69%
1362
Bgc Group Inc
Bgc Group Inc
BGC
9.970
-0.070
-0.70%
7.31
1.53M
11.75M
4.74B
475.65M
2.53%
0.90%
11.790
7.240
0.08
0.80%
+1.11%
-4.13%
+7.55%
+7.43%
+6.97%
+2.46%
+10.04%
1363
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
131.880
-2.700
-2.01%
7.96
431.38K
26.06M
4.74B
35.95M
3.44%
1.01%
140.120
68.600
0.00
0.00%
-0.76%
+2.78%
+15.41%
+1.54%
+45.21%
+74.07%
+45.16%
1364
Crocs Inc
Crocs Inc
CROX
86.290
-0.340
-0.39%
7.24
1.58M
99.62M
4.73B
54.80M
1.89%
1.16%
151.130
73.760
0.00
0.00%
+2.95%
+2.68%
-13.47%
-15.54%
-13.57%
-38.39%
-21.21%
1365
New Jersey Resources Corp
New Jersey Resources Corp
NJR
47.100
-0.320
-0.67%
7.67
558.29K
13.19M
4.73B
100.38M
1.21%
0.93%
51.945
43.800
1.77
3.75%
+0.19%
-0.82%
+2.59%
+2.28%
-1.44%
+2.01%
+0.96%
1366
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
196.560
+0.300
+0.15%
6.66
135.06K
12.04M
4.72B
24.02M
1.02%
0.98%
237.992
173.260
0.00
0.00%
-0.04%
+2.02%
-2.74%
+3.81%
-0.14%
-5.44%
-12.90%
1367
Compass Inc
Compass Inc
COMP
9.015
-0.265
-2.86%
6.44
11.33M
51.51M
4.72B
523.31M
4.25%
1.16%
10.250
5.040
0.00
0.00%
+6.18%
+2.91%
+13.53%
+48.76%
+6.30%
+57.60%
+54.10%
1368
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1824.500
-20.920
-1.13%
7.18
25.03K
21.98M
4.70B
2.58M
1.51%
0.94%
2023.000
1678.870
1.00
0.05%
-0.91%
-1.07%
+2.05%
+0.58%
-3.46%
+2.81%
-6.19%
1369
Golar LNG Ltd
Golar LNG Ltd
GLNG
44.870
+0.130
+0.29%
7.75
948.80K
32.66M
4.69B
104.62M
1.81%
0.56%
45.980
29.560
1.00
2.22%
+3.72%
+11.11%
+9.01%
+7.70%
+37.25%
+36.01%
+6.02%
1370
Radian Group Inc
Radian Group Inc
RDN
34.650
-0.300
-0.86%
7.33
633.04K
12.17M
4.69B
135.40M
1.43%
0.96%
36.990
29.320
1.00
2.88%
+0.00%
-1.42%
+6.25%
+2.63%
+8.04%
-3.56%
+9.23%
1371
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.050
-0.480
-0.90%
5.31
1.45M
55.75M
4.69B
88.38M
2.14%
1.01%
71.130
30.040
0.00
0.00%
+0.43%
-9.80%
-5.70%
+39.45%
+16.51%
+7.89%
+34.78%
1372
Brinks Co
Brinks Co
BCO
112.080
-0.360
-0.32%
7.68
196.68K
10.42M
4.68B
41.80M
1.31%
0.75%
115.910
80.100
0.99
0.88%
+1.93%
+0.68%
+28.32%
+35.10%
+25.39%
+2.55%
+20.81%
1373
Macerich Co
Macerich Co
MAC
18.490
+0.090
+0.49%
6.77
1.02M
7.07M
4.68B
253.20M
1.76%
0.57%
22.270
12.480
0.50
2.70%
+8.25%
+6.32%
+10.65%
+16.87%
+9.53%
+17.99%
-7.17%
1374
Portland General Electric Co
Portland General Electric Co
POR
42.630
-0.420
-0.98%
7.62
1.09M
17.05M
4.67B
109.56M
1.41%
0.91%
49.850
39.545
2.02
4.75%
+1.01%
+0.02%
+3.67%
+1.33%
-4.30%
-11.13%
-2.26%
1375
Nelnet Inc
Nelnet Inc
NNI
128.950
+0.010
+0.01%
7.08
49.61K
2.99M
4.67B
36.20M
1.27%
0.66%
131.056
98.150
1.12
0.86%
+3.26%
+0.24%
+3.35%
+11.03%
+9.03%
+15.01%
+20.72%
1376
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
11.795
+0.205
+1.77%
7.17
5.20M
33.37M
4.67B
395.67M
2.63%
1.11%
16.690
8.490
0.01
0.12%
+4.56%
+7.32%
+27.23%
+26.01%
+69.22%
+42.96%
+45.61%
1377
Option Care Health Inc
Option Care Health Inc
OPCH
28.750
+0.160
+0.56%
7.17
1.78M
39.67M
4.67B
162.29M
2.53%
0.87%
35.530
21.390
0.00
0.00%
+3.26%
+1.19%
-2.04%
-9.30%
-15.46%
-8.35%
+23.92%
1378
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.545
-0.375
-1.88%
6.55
5.98M
61.92M
4.64B
237.36M
5.15%
0.97%
38.200
10.690
0.00
0.00%
+6.86%
+9.74%
+24.88%
+48.40%
+23.54%
-22.10%
+8.64%
1379
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
34.410
-0.280
-0.81%
7.26
143.65K
1.52M
4.63B
134.65M
1.29%
1.13%
50.750
30.010
0.87
2.52%
+0.40%
-2.60%
+7.83%
+5.64%
-15.78%
-18.11%
-16.96%
1380
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
40.280
+0.200
+0.50%
7.41
1.14M
25.33M
4.63B
115.00M
1.59%
0.96%
42.740
21.810
0.16
0.39%
+2.44%
+3.76%
+3.17%
+16.21%
+13.78%
+82.34%
+18.08%
KeyAI