tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.72%
Centrus Energy Corp+5.50%
Cameco Corp+4.37%
Largo Inc+3.33%

พลังงานหมุนเวียน

+1.61%
Green Plains Inc+12.06%
Alto Ingredients Inc+8.58%
REX American Resources Corp+5.63%

ซอฟต์แวร์และบริการด้าน IT

+1.19%
Sound Group Inc+247.19%
Snowflake Inc+20.60%
BILL Holdings Inc+17.75%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.78%
Gryphon Digital Mining Inc+46.28%
ALT5 Sigma Corp+20.73%
Intchains Group Ltd+11.62%

อุปกรณ์เทคโนโลยี

+0.67%
Pure Storage Inc+30.72%
Lantronix Inc+24.26%
Pixelworks Inc+22.67%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.63%
Vivakor Inc+9.24%
Nine Energy Service Inc+8.46%
Ultrapar Participacoes SA+7.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
ESCO Technologies Inc
ESCO Technologies Inc
ESE
203.215
+4.705
+2.37%
7.18
180.47K
21.97M
5.25B
25.82M
3.56%
0.84%
201.720
113.300
0.32
0.15%
+6.67%
+4.56%
+3.99%
+13.14%
+25.72%
+69.52%
+52.55%
1292
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
40.095
+0.275
+0.69%
5.76
2.01M
56.82M
5.24B
130.73M
3.30%
0.74%
73.430
32.785
0.00
0.00%
-13.34%
-23.10%
-22.95%
-28.87%
-29.43%
+15.61%
-35.66%
1293
Belden Inc
Belden Inc
BDC
132.330
-0.560
-0.42%
7.53
132.96K
10.00M
5.23B
39.53M
1.10%
0.40%
133.285
83.180
0.20
0.15%
+7.25%
+3.69%
+3.35%
+26.46%
+27.04%
+24.03%
+17.51%
1294
IREN Ltd
IREN Ltd
IREN
23.300
+0.945
+4.23%
6.32
22.32M
351.45M
5.23B
224.46M
7.42%
0.93%
23.380
5.125
0.00
0.00%
+17.91%
+31.41%
+44.36%
+166.89%
+205.77%
+170.30%
+137.27%
1295
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.935
-0.245
-3.96%
7.78
603.81K
1.55M
5.22B
878.80M
1.21%
0.73%
7.630
5.540
0.16
2.84%
-0.41%
-2.06%
+5.04%
+0.25%
-19.03%
-14.10%
-8.83%
1296
Whirlpool Corp
Whirlpool Corp
WHR
94.570
-0.030
-0.03%
6.77
582.64K
32.54M
5.20B
55.00M
1.98%
0.55%
135.490
73.720
7.00
7.40%
+8.70%
+4.83%
+12.93%
+20.39%
+0.71%
-7.61%
-17.39%
1297
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
5.045
-0.225
-4.28%
6.62
19.38M
53.98M
5.18B
1.03B
11.38%
2.03%
10.330
3.010
0.00
0.00%
+13.87%
+17.04%
+13.10%
+31.02%
+0.29%
-19.02%
-4.99%
1298
IAMGOLD Corp
IAMGOLD Corp
IAG
8.985
-0.175
-1.91%
7.24
7.31M
41.38M
5.17B
575.10M
2.89%
0.80%
12.605
6.070
0.00
0.00%
+9.84%
+11.33%
+33.30%
+20.28%
+63.66%
+72.45%
+74.12%
1299
Axos Financial Inc
Axos Financial Inc
AX
91.460
-0.850
-0.92%
7.83
155.19K
7.92M
5.17B
56.48M
1.60%
0.42%
91.790
54.460
0.00
0.00%
+5.61%
+2.39%
+7.23%
+31.71%
+43.73%
+31.23%
+30.93%
1300
Bellring Brands Inc
Bellring Brands Inc
BRBR
41.005
+0.295
+0.72%
6.37
3.96M
128.81M
5.17B
125.98M
3.11%
1.32%
80.670
34.020
0.00
0.00%
+0.77%
+3.73%
-25.24%
-34.90%
-40.05%
-26.02%
-45.57%
1301
Celanese Corp
Celanese Corp
CE
47.075
-0.085
-0.18%
5.91
645.77K
18.60M
5.15B
109.50M
2.39%
0.32%
142.540
36.290
1.46
3.10%
+3.71%
+12.61%
-13.04%
-10.29%
-14.75%
-64.32%
-31.98%
1302
Pony AI Inc
Pony AI Inc
PONY
14.710
+0.180
+1.24%
--
2.85M
32.35M
5.15B
350.29M
4.19%
0.62%
23.880
4.110
0.00
0.00%
-1.20%
-4.47%
+12.11%
-15.70%
-1.27%
--
+2.50%
1303
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
14.505
-0.045
-0.31%
6.40
313.31K
2.29M
5.13B
353.80M
1.09%
0.45%
21.690
10.450
0.00
0.00%
-0.24%
+2.36%
+5.79%
+26.68%
-9.28%
-10.84%
-19.68%
1304
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1305
Resideo Technologies Inc
Resideo Technologies Inc
REZI
34.109
-0.591
-1.70%
6.67
1.04M
25.40M
5.08B
149.00M
2.24%
0.47%
34.785
14.180
0.00
0.00%
+6.42%
+3.89%
+19.59%
+65.65%
+84.87%
+69.27%
+47.97%
1306
Hexcel Corp
Hexcel Corp
HXL
63.774
+0.164
+0.26%
6.54
470.61K
19.59M
5.08B
79.60M
0.92%
0.55%
71.050
45.275
0.64
1.00%
+5.01%
-0.22%
+4.54%
+19.69%
+9.84%
-0.30%
+1.71%
1307
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
91.080
-0.630
-0.69%
7.36
254.76K
15.16M
5.07B
55.68M
1.75%
0.66%
92.680
68.100
3.38
3.71%
+3.88%
+2.53%
+4.62%
+13.84%
+13.58%
+9.41%
+21.94%
1308
SoundHound AI Inc
SoundHound AI Inc
SOUN
12.493
+0.583
+4.89%
5.58
58.52M
498.86M
5.07B
405.59M
5.79%
1.18%
24.980
4.325
0.00
0.00%
+0.42%
-24.28%
+20.23%
+25.30%
+30.81%
+148.36%
-37.03%
1309
Ameris Bancorp
Ameris Bancorp
ABCB
73.740
-0.080
-0.11%
7.84
183.14K
9.50M
5.07B
68.71M
1.77%
0.41%
74.560
48.270
0.75
1.01%
+5.84%
+2.94%
+7.44%
+21.36%
+23.78%
+19.14%
+17.85%
1310
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
257.515
+0.905
+0.35%
7.64
172.50K
27.55M
5.06B
19.66M
4.11%
1.27%
312.560
201.680
0.00
0.00%
+6.91%
+5.89%
+15.99%
+12.33%
+0.13%
+6.50%
+5.96%
1311
Bruker Corp
Bruker Corp
BRKR
33.330
-0.260
-0.77%
6.92
1.13M
30.37M
5.06B
151.72M
3.06%
0.52%
72.940
30.000
0.20
0.60%
-1.18%
-3.50%
-18.49%
-9.25%
-30.85%
-48.08%
-43.14%
1312
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
48.809
+0.319
+0.66%
7.88
405.87K
13.85M
5.05B
103.41M
1.47%
0.41%
59.710
40.450
0.00
0.00%
+3.65%
+3.21%
+11.66%
+5.83%
-7.69%
-1.35%
-5.97%
1313
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1314
FS KKR Capital Corp
FS KKR Capital Corp
FSK
17.985
-0.035
-0.19%
5.36
914.79K
11.54M
5.04B
280.07M
0.97%
0.53%
24.100
17.350
2.80
15.56%
+1.32%
+0.47%
-15.64%
-14.72%
-19.20%
-9.66%
-17.19%
1315
BILL Holdings Inc
BILL Holdings Inc
BILL
49.035
+7.405
+17.79%
6.39
10.52M
224.42M
5.04B
102.71M
10.89%
2.63%
100.190
36.550
0.00
0.00%
+17.73%
+21.34%
+8.29%
+14.03%
+2.88%
+3.58%
-42.11%
1316
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
35.529
-0.151
-0.42%
7.43
326.03K
6.53M
5.03B
141.69M
2.11%
0.32%
44.540
22.850
1.34
3.77%
+5.58%
+3.67%
+10.23%
+19.74%
+6.31%
-10.18%
-6.20%
1317
Riot Platforms Inc
Riot Platforms Inc
RIOT
13.859
+0.309
+2.28%
6.43
33.48M
293.09M
5.03B
363.23M
3.91%
0.80%
15.870
6.190
0.00
0.00%
+10.69%
+19.57%
+2.50%
+63.43%
+70.78%
+63.04%
+35.74%
1318
Merus NV
Merus NV
MRUS
66.525
-0.755
-1.12%
6.96
936.73K
45.77M
5.03B
75.57M
4.47%
1.67%
68.180
33.190
0.00
0.00%
+3.25%
-0.84%
+0.55%
+13.65%
+44.30%
+24.13%
+58.20%
1319
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
46.724
+0.394
+0.85%
6.81
518.01K
14.70M
5.00B
106.99M
1.74%
0.54%
58.140
44.370
0.78
1.66%
+0.87%
-1.77%
-1.21%
-13.34%
-9.90%
-8.86%
-10.23%
1320
TAL Education Group
TAL Education Group
TAL
10.815
+0.025
+0.23%
6.51
1.45M
7.95M
4.98B
460.86M
1.80%
0.37%
15.300
7.345
0.00
0.00%
-1.68%
-7.40%
+7.18%
+6.76%
-19.59%
+25.31%
+7.93%
KeyAI