tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
Flagstar Financial Inc
Flagstar Financial Inc
FLG
13.390
-0.090
-0.67%
7.36
10.51M
51.51M
5.56B
415.61M
5.00
2.45
13.690
8.560
0.04
0.29
+4.04%
+5.43%
+22.51%
+15.93%
+22.28%
+49.28%
+43.52%
1292
Universal Display Corp
Universal Display Corp
OLED
116.950
+1.740
+1.51%
7.71
1.32M
135.57M
5.56B
47.54M
2.01
2.67
164.290
103.700
1.75
1.49
-1.04%
-3.59%
+7.66%
-20.07%
-25.41%
-22.34%
-20.01%
1293
SLM Corp
SLM Corp
SLM
27.350
+0.370
+1.37%
7.27
6.42M
156.53M
5.55B
203.10M
1.87
2.09
34.970
23.810
0.52
1.90
+1.71%
-10.80%
+1.64%
-2.60%
-18.02%
-0.44%
-0.83%
1294
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
121.080
+2.400
+2.02%
8.00
2.41M
130.89M
5.55B
45.86M
2.67
0.99
164.800
65.400
0.00
0.00
+8.02%
+27.63%
+78.56%
+37.81%
+37.17%
-20.99%
-18.99%
1295
FTI Consulting Inc
FTI Consulting Inc
FCN
176.450
+1.770
+1.01%
8.17
995.16K
77.58M
5.53B
31.35M
2.23
2.44
204.690
149.310
0.00
0.00
+3.36%
+3.31%
+8.91%
+9.88%
+7.41%
-9.70%
-7.68%
1296
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
39.550
+1.650
+4.35%
6.72
5.34M
181.09M
5.53B
139.83M
5.11
1.93
43.730
3.720
0.00
0.00
-6.08%
+2.01%
+13.98%
+197.59%
+447.78%
+407.05%
+407.05%
1297
H & R Block Inc
H & R Block Inc
HRB
43.700
+0.420
+0.97%
7.64
4.69M
92.16M
5.52B
126.42M
2.46
3.26
64.620
41.172
1.54
3.53
+0.90%
+3.78%
+0.85%
-11.32%
-21.66%
-18.91%
-17.30%
1298
Vail Resorts Inc
Vail Resorts Inc
MTN
153.610
-0.670
-0.43%
7.80
1.46M
102.55M
5.52B
35.95M
2.55
1.34
191.850
129.850
8.88
5.78
-5.04%
+6.41%
+11.87%
+4.65%
-4.61%
-15.47%
-18.05%
1299
Commvault Systems Inc
Commvault Systems Inc
CVLT
125.190
+0.090
+0.07%
7.90
2.03M
234.50M
5.51B
44.05M
2.22
2.72
200.685
114.465
0.00
0.00
+2.96%
+3.47%
+6.37%
-32.64%
-27.44%
-20.89%
-17.04%
1300
Vontier Corp
Vontier Corp
VNT
37.820
+0.190
+0.50%
8.24
2.14M
24.01M
5.50B
145.50M
1.27
1.46
43.880
27.220
0.10
0.26
+1.94%
+4.48%
+11.40%
-9.43%
+0.91%
+3.96%
+3.70%
1301
Carmax Inc
Carmax Inc
KMX
38.440
-0.900
-2.29%
7.13
9.28M
163.78M
5.50B
143.06M
4.16
1.60
91.250
30.260
0.00
0.00
-6.27%
-0.98%
+14.68%
-15.70%
-45.30%
-54.36%
-52.98%
1302
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
41.800
+0.630
+1.53%
6.92
38.16K
1.02M
5.49B
131.40M
2.75
1.38
13590.000
5359.000
0.00
0.00
+7.73%
+1.26%
+19.89%
+48.02%
+77.12%
+170.38%
+142.39%
1303
EnerSys
EnerSys
ENS
146.830
+2.370
+1.64%
7.90
1.43M
72.16M
5.46B
37.20M
1.85
2.54
152.010
76.570
0.98
0.66
-0.29%
-0.56%
+10.44%
+33.63%
+65.44%
+58.72%
+58.86%
1304
Arcosa Inc
Arcosa Inc
ACA
111.160
+1.480
+1.35%
8.73
570.53K
23.87M
5.46B
49.10M
2.34
2.55
113.250
68.110
0.20
0.17
+0.29%
+3.61%
+11.82%
+21.34%
+26.53%
+12.19%
+14.91%
1305
Darling Ingredients Inc
Darling Ingredients Inc
DAR
34.365
-0.265
-0.77%
7.89
2.00M
25.99M
5.44B
158.19M
1.73
0.98
42.150
26.000
0.00
0.00
-6.13%
-5.88%
+6.96%
+9.34%
-9.83%
+2.19%
+2.00%
1306
Ufp Industries Inc
Ufp Industries Inc
UFPI
93.220
-1.510
-1.59%
8.37
1.13M
98.54M
5.43B
58.26M
2.90
2.43
120.000
87.108
1.34
1.43
+0.99%
+2.78%
+4.37%
+1.55%
-11.61%
-17.95%
-17.25%
1307
Enel Chile SA
Enel Chile SA
ENIC
3.925
+0.015
+0.38%
7.43
542.45K
562.63K
5.43B
1.38B
1.66
1.20
4.050
2.770
0.18
4.76
-2.12%
+1.95%
+5.80%
+2.21%
+7.83%
+38.69%
+36.28%
1308
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1309
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
45.640
+0.370
+0.82%
8.30
3.13M
54.64M
5.41B
118.55M
2.38
3.47
52.812
36.760
1.32
2.89
+3.75%
+7.92%
+12.94%
-6.48%
+0.44%
-7.89%
-9.12%
1310
Main Street Capital Corp
Main Street Capital Corp
MAIN
60.170
-0.140
-0.23%
7.29
2.33M
20.70M
5.39B
89.54M
1.07
4.18
67.770
47.000
4.23
7.03
-3.03%
-0.92%
+8.39%
-5.57%
+1.50%
+7.62%
+2.71%
1311
Teleflex Inc
Teleflex Inc
TFX
121.820
-2.680
-2.15%
7.68
746.08K
39.46M
5.38B
44.19M
2.01
1.05
185.940
102.580
1.36
1.11
-3.99%
+1.10%
+16.42%
+4.12%
-0.01%
-30.30%
-31.55%
1312
Riot Platforms Inc
Riot Platforms Inc
RIOT
14.500
+1.120
+8.37%
6.80
19.40M
202.61M
5.38B
371.12M
6.42
1.22
23.935
6.190
0.00
0.00
-5.23%
-2.95%
+13.46%
-13.38%
+28.66%
+29.58%
+42.02%
1313
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
86.050
+0.260
+0.30%
7.27
1.74M
124.44M
5.37B
62.45M
3.17
1.47
96.540
33.700
0.00
0.00
-9.75%
-4.02%
+2.20%
+33.00%
+71.38%
+117.63%
+122.93%
1314
Resideo Technologies Inc
Resideo Technologies Inc
REZI
35.730
+1.130
+3.27%
7.57
4.72M
74.81M
5.36B
150.00M
3.91
3.47
45.290
14.180
0.00
0.00
-1.27%
+5.68%
+23.93%
-12.38%
+54.27%
+46.49%
+55.01%
1315
ETSY Inc
ETSY Inc
ETSY
54.380
+0.700
+1.30%
7.35
4.69M
119.91M
5.36B
98.53M
3.17
1.55
76.515
40.050
0.00
0.00
+0.97%
+2.10%
+5.45%
-14.50%
+5.88%
-4.83%
+2.82%
1316
Badger Meter Inc
Badger Meter Inc
BMI
181.630
-1.030
-0.56%
7.93
509.92K
26.47M
5.35B
29.47M
1.65
2.01
256.080
162.171
1.42
0.78
-1.72%
+0.83%
+8.01%
+3.81%
-24.50%
-16.86%
-14.37%
1317
Post Holdings Inc
Post Holdings Inc
POST
100.860
-0.950
-0.93%
8.20
1.37M
65.85M
5.33B
52.80M
2.48
1.67
119.850
95.065
0.00
0.00
+2.15%
+5.06%
-5.81%
-4.24%
-9.57%
-11.81%
-11.88%
1318
Bank Ozk
Bank Ozk
OZK
47.280
-0.730
-1.52%
8.63
2.76M
121.70M
5.33B
112.63M
2.30
3.12
53.660
35.710
1.74
3.68
-2.92%
+0.04%
+9.33%
-8.80%
-3.43%
+8.86%
+6.18%
1319
Ameris Bancorp
Ameris Bancorp
ABCB
77.535
-0.355
-0.46%
8.55
1.01M
25.80M
5.32B
68.59M
1.51
2.02
78.990
48.270
0.80
1.03
-0.53%
+1.29%
+8.05%
+3.70%
+16.93%
+25.16%
+23.92%
1320
Archer Aviation Inc
Archer Aviation Inc
ACHR
8.160
+0.340
+4.35%
4.71
31.26M
148.68M
5.31B
651.30M
4.98
0.79
14.620
5.480
0.00
0.00
-1.69%
-5.12%
+18.78%
-12.54%
-17.41%
-3.09%
-16.31%
KeyAI