tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.91%
Tamboran Resources Corp+23.66%
Robin Energy Ltd+19.81%
Battalion Oil Corp+13.77%

พลังงานหมุนเวียน

+1.60%
Turbo Energy SA+25.04%
XCF Global Ord Shs Class A+17.86%
REX American Resources Corp+12.08%

อาหารและเครื่องดื่ม

+1.20%
Origin Agritech Ltd+20.16%
Brown-Forman Corp+13.28%
TH International Ltd+9.55%

การค้าปลีกอาหารและยา

+0.97%
RDGT+12.38%
Grocery Outlet Holding Corp+10.18%
Epsium Enterprise Ltd+4.29%

สาธารณูปโภค

+0.60%
Montauk Renewables Inc+8.48%
Energy of Minas Gerais Co+8.11%
Entergy Corp+7.34%

บริการโทรคมนาคม

+0.54%
iOThree Ltd+14.63%
Liberty Global Ltd+3.77%
EchoStar Corp+3.29%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
Banco Macro SA
Banco Macro SA
BMA
71.992
+0.212
+0.30%
7.31
71.07K
2.63M
4.52B
62.82M
4.16
0.56
105.061
37.380
0.00
0.00
+4.76%
+2.61%
-12.17%
-20.30%
+74.28%
-7.43%
-20.15%
1292
Unity Software Inc
Unity Software Inc
U
18.920
+1.120
+6.29%
6.88
24.66M
301.36M
4.51B
238.37M
10.33
6.61
52.150
15.330
0.00
0.00
-1.20%
-2.62%
-3.37%
-58.00%
-51.61%
-12.33%
-57.17%
1293
Camtek Ltd
Camtek Ltd
CAMT
151.629
-23.451
-13.39%
6.12
145.60K
17.10M
4.51B
29.73M
3.89
0.87
180.830
47.410
0.00
0.00
-11.97%
-0.60%
-9.96%
+40.53%
+29.04%
+140.80%
+42.58%
1294
PVH Corp
PVH Corp
PVH
66.660
-0.420
-0.63%
7.77
275.54K
12.77M
4.49B
67.35M
1.87
0.76
89.790
59.280
0.15
0.22
+4.16%
+8.89%
-4.93%
-2.29%
-19.38%
+0.11%
-0.54%
1295
UMB Financial Corp
UMB Financial Corp
UMBF
110.578
-2.142
-1.90%
8.20
57.37K
4.81M
4.49B
40.56M
1.79
0.29
136.110
82.000
1.63
1.47
+1.21%
-1.22%
-10.63%
-5.62%
-6.53%
+8.57%
-3.88%
1296
Century Aluminum Co
Century Aluminum Co
CENX
50.667
+0.477
+0.95%
6.57
364.39K
13.43M
4.48B
88.45M
6.55
0.41
59.120
13.050
0.00
0.00
+2.05%
-12.20%
-2.95%
+29.78%
+69.91%
+164.58%
+29.32%
1297
Workday Inc
Workday Inc
WDAY
124.745
-2.325
-1.83%
7.38
1.23M
104.41M
4.48B
35.92M
3.99
0.69
276.000
117.760
0.00
0.00
-6.47%
-7.00%
-10.33%
-43.04%
-46.25%
-48.99%
-41.92%
1298
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
100.540
-2.860
-2.77%
7.45
638.97K
42.43M
4.48B
44.55M
3.08
0.67
313.685
99.960
0.00
0.00
-5.52%
-4.73%
-18.35%
-53.70%
-59.73%
-57.63%
-53.25%
1299
CubeSmart
CubeSmart
CUBE
36.408
+0.208
+0.57%
7.65
329.91K
8.05M
4.46B
122.39M
0.99
0.42
44.130
34.240
2.09
5.74
-4.74%
-4.72%
-9.46%
+1.22%
-9.52%
-12.50%
+0.99%
1300
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
46.370
-1.180
-2.48%
6.56
278.51K
9.65M
4.45B
95.89M
3.20
0.53
78.480
30.040
0.00
0.00
-1.24%
-5.12%
-24.89%
-14.08%
-36.32%
+21.90%
-11.58%
1301
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
90.839
-0.991
-1.08%
8.40
52.17K
2.92M
4.44B
48.90M
2.17
0.33
105.750
76.270
4.52
4.98
-1.66%
-1.26%
-11.72%
-6.32%
+0.76%
-2.79%
-4.00%
1302
ONE Gas Inc
ONE Gas Inc
OGS
85.770
+0.550
+0.65%
7.76
82.34K
4.68M
4.43B
51.60M
0.89
0.46
88.030
69.750
2.68
3.12
-0.44%
-1.29%
-0.89%
+9.71%
+8.12%
+16.33%
+11.03%
1303
PriceSmart Inc
PriceSmart Inc
PSMT
147.740
+1.310
+0.89%
7.79
33.94K
3.55M
4.42B
29.90M
6.42
1.03
158.010
81.245
0.00
0.00
-3.79%
-6.41%
-6.92%
+12.91%
+21.26%
+68.13%
+15.77%
1304
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
21.000
-0.110
-0.52%
7.22
81.68K
1.26M
4.41B
210.20M
1.08
0.24
26.250
20.695
0.92
4.38
+0.62%
-2.14%
-14.81%
-9.79%
-14.56%
-11.84%
-8.38%
1305
MPLX LP
MPLX LP
MPLX
59.650
+0.760
+1.29%
7.85
360.21K
11.79M
4.41B
74.00M
1.96
0.70
59.980
44.600
3.94
6.61
+2.35%
+2.21%
+1.69%
+10.44%
+20.48%
+11.12%
+11.77%
1306
AAR Corp
AAR Corp
AIR
108.957
-9.563
-8.07%
7.59
142.99K
9.96M
4.41B
40.46M
2.47
0.48
122.970
46.510
0.00
0.00
-0.23%
+4.99%
-7.80%
+28.93%
+29.79%
+59.41%
+31.61%
1307
Maximus Inc
Maximus Inc
MMS
65.250
-0.780
-1.18%
7.52
85.56K
3.87M
4.40B
67.47M
2.07
0.28
100.000
64.680
1.23
1.88
-5.06%
-9.91%
-13.75%
-25.00%
-28.49%
-4.19%
-24.41%
1308
Thor Industries Inc
Thor Industries Inc
THO
80.240
-1.200
-1.47%
7.04
57.21K
2.90M
4.40B
54.84M
1.08
0.15
122.830
63.155
2.04
2.54
+5.10%
-2.55%
-17.31%
-23.19%
-24.10%
-0.73%
-21.85%
1309
Antero Midstream Corp
Antero Midstream Corp
AM
23.635
+0.035
+0.15%
7.24
371.62K
5.11M
4.40B
186.17M
1.22
0.36
23.625
15.075
0.90
3.80
+2.45%
+3.44%
+5.70%
+32.78%
+22.85%
+31.97%
+32.86%
1310
Radian Group Inc
Radian Group Inc
RDN
33.010
+0.040
+0.12%
8.00
106.30K
2.36M
4.40B
133.29M
1.21
0.11
38.840
29.320
1.02
3.08
+0.43%
-0.33%
-6.54%
-9.01%
-5.69%
-1.32%
-8.28%
1311
Griffon Corp
Griffon Corp
GFF
71.151
-1.209
-1.67%
7.65
25.80K
1.08M
4.39B
61.72M
1.03
0.23
97.580
63.920
0.76
1.06
+2.29%
+1.56%
-17.07%
-5.27%
-8.24%
-1.12%
-3.39%
1312
Associated Banc-Corp
Associated Banc-Corp
ASB
25.248
+0.009
+0.03%
7.70
356.79K
3.41M
4.39B
173.92M
1.62
0.38
29.515
18.320
0.93
3.68
+3.06%
+2.22%
-10.08%
-3.19%
-1.80%
+11.13%
-1.99%
1313
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
48.490
+0.220
+0.46%
7.32
7.81K
291.13K
4.39B
90.54M
1.36
0.10
52.580
29.090
1.06
2.18
+2.13%
+8.38%
-2.08%
+13.85%
+19.49%
+44.32%
+14.47%
1314
Golar LNG Ltd
Golar LNG Ltd
GLNG
54.555
+1.465
+2.76%
8.79
431.42K
17.41M
4.38B
80.30M
2.03
0.24
54.900
29.560
1.00
1.83
+7.05%
+21.80%
+26.20%
+45.48%
+38.71%
+39.10%
+46.61%
1315
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1316
Gerdau SA
Gerdau SA
GGB
3.480
-0.020
-0.57%
6.93
4.55M
5.82M
4.38B
1.26B
1.42
0.69
4.660
2.270
0.10
2.92
+5.45%
+2.35%
-14.50%
-4.92%
+8.75%
+16.39%
-5.69%
1317
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
260.960
-8.520
-3.16%
4.93
40.27K
6.91M
4.37B
16.74M
2.00
0.63
338.900
230.450
1.05
0.40
-0.70%
--
-12.54%
--
--
-11.86%
-11.10%
1318
Schneider National Inc
Schneider National Inc
SNDR
25.165
-0.685
-2.65%
7.20
87.58K
1.34M
4.37B
173.54M
1.41
0.23
30.980
20.110
0.38
1.51
+6.59%
+5.96%
-10.35%
-7.92%
+19.38%
+7.22%
-5.15%
1319
Enova International Inc
Enova International Inc
ENVA
132.260
-4.400
-3.22%
8.00
53.28K
4.60M
4.36B
33.00M
3.21
0.74
176.680
79.407
0.00
0.00
-3.44%
-2.33%
-10.85%
-18.79%
+15.69%
+33.22%
-15.87%
1320
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
70.140
-1.500
-2.09%
8.11
130.04K
6.03M
4.36B
62.18M
3.01
0.78
162.100
85.260
0.00
0.00
-3.35%
-2.56%
+3.44%
-21.18%
-24.03%
-30.98%
-19.99%
KeyAI