tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+9.06%
Solaredge Technologies Inc+25.24%
JinkoSolar Holding Co Ltd+15.79%
Canadian Solar Inc+15.60%

การลงทุนรวม

+3.24%
OFS Capital Corp+6.07%
WhiteHorse Finance Inc+2.64%
Apollo Global Management Inc+2.56%

รถยนต์และชิ้นส่วนรถยนต์

+3.10%
Solid Power Inc+52.18%
Rivian Automotive Inc+24.84%
Polestar Automotive Holding Uk Plc+13.06%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.38%
SMX (Security Matters) PLC+35.37%
CURRENC Group Inc+22.56%
Mercurity Fintech Holding Inc+20.41%

แหล่งทรัพยากรแร่

+1.80%
TRX Gold Corp+13.26%
Odyssey Marine Exploration Inc+12.29%
Sigma Lithium Corp+11.00%

อุปกรณ์เทคโนโลยี

+1.64%
Lumentum Holdings Inc+24.81%
One Stop Systems Inc+21.40%
Wisekey International Holding AG+15.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
Portland General Electric Co
Portland General Electric Co
POR
47.570
+0.180
+0.38%
8.46
481.70K
13.77M
5.27B
110.72M
1.45
0.32
48.400
39.545
2.05
4.30
+3.98%
+4.87%
+8.36%
+11.54%
+12.73%
+3.10%
+9.06%
1292
Virtu Financial Inc
Virtu Financial Inc
VIRT
34.408
-0.332
-0.96%
7.68
381.89K
8.51M
5.26B
152.97M
1.71
0.31
45.770
31.100
0.00
0.00
+0.05%
+2.99%
+4.77%
-18.29%
-16.04%
+9.61%
-3.56%
1293
Weatherford International PLC
Weatherford International PLC
WFRD
73.253
-0.237
-0.32%
8.29
304.54K
14.46M
5.25B
71.70M
2.99
0.44
91.820
36.735
1.00
1.36
+0.10%
+9.09%
+12.42%
+29.15%
+51.10%
-8.19%
+2.27%
1294
Copa Holdings SA
Copa Holdings SA
CPA
127.530
+3.650
+2.95%
8.29
64.46K
5.59M
5.25B
41.13M
3.81
0.52
130.000
82.540
6.44
5.04
+3.00%
+1.46%
+2.29%
+5.67%
+24.60%
+32.35%
+45.12%
1295
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
10.585
-0.095
-0.89%
6.18
13.62M
79.12M
5.24B
494.70M
2.99
0.46
16.700
5.630
0.00
0.00
-24.88%
-18.58%
-23.85%
+6.81%
+42.46%
-19.26%
+12.61%
1296
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
217.483
-2.257
-1.03%
7.40
79.86K
10.44M
5.23B
24.06M
1.84
0.33
237.992
173.260
0.00
0.00
-3.17%
-3.56%
-1.11%
+11.30%
+10.53%
+0.74%
-3.63%
1297
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
22.260
+0.030
+0.13%
7.08
118.58K
1.54M
5.23B
234.84M
1.39
0.24
24.810
14.250
0.00
0.00
+1.27%
+4.12%
+1.64%
+16.54%
+6.61%
-5.60%
+14.80%
1298
Vail Resorts Inc
Vail Resorts Inc
MTN
145.650
+3.740
+2.64%
7.26
263.95K
25.67M
5.23B
35.88M
3.08
0.43
199.450
129.850
8.88
6.09
-1.79%
-2.58%
-5.82%
-3.42%
-3.79%
-12.59%
-22.30%
1299
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
24.825
+0.245
+1.00%
7.16
478.53K
8.76M
5.22B
210.30M
1.83
0.30
28.660
20.910
0.92
3.70
-0.50%
+6.27%
+2.54%
+9.51%
+7.00%
-7.88%
-8.02%
1300
Enel Chile SA
Enel Chile SA
ENIC
3.761
+0.071
+1.93%
7.15
189.22K
364.66K
5.20B
1.38B
1.89
0.38
4.050
2.620
0.18
4.97
-1.02%
-2.05%
-2.81%
+13.98%
-4.78%
+35.79%
+30.60%
1301
First Majestic Silver Corp
First Majestic Silver Corp
AG
10.670
-0.890
-7.70%
7.17
22.98M
141.84M
5.20B
487.25M
9.77
1.66
22.020
7.395
0.01
0.18
-15.59%
-15.72%
-24.49%
+19.22%
+88.52%
+52.43%
+94.35%
1302
Vaxcyte Inc
Vaxcyte Inc
PCVX
39.983
-1.367
-3.31%
5.75
935.70K
28.43M
5.20B
130.03M
4.66
0.73
116.000
27.660
0.00
0.00
-8.13%
-5.95%
-1.86%
+33.28%
+29.39%
-62.45%
-51.16%
1303
Qualys Inc
Qualys Inc
QLYS
144.650
+23.440
+19.34%
7.43
891.89K
92.88M
5.19B
35.91M
8.01
2.72
170.000
112.610
0.00
0.00
+18.02%
+12.81%
+11.93%
+11.74%
+6.44%
+16.09%
+3.16%
1304
Alkermes Plc
Alkermes Plc
ALKS
31.432
+1.042
+3.43%
8.30
5.83M
147.01M
5.19B
165.10M
16.27
3.00
36.450
25.165
0.00
0.00
-0.06%
+1.10%
-0.25%
+14.59%
+0.71%
+18.21%
+9.29%
1305
Frontline Plc
Frontline Plc
FRO
23.259
-0.021
-0.09%
7.15
840.40K
11.16M
5.18B
222.62M
1.18
0.39
25.160
12.400
1.34
5.76
-6.02%
-1.40%
+4.54%
+25.19%
+28.72%
+21.59%
+63.91%
1306
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
87.250
-1.220
-1.38%
8.26
364.58K
21.62M
5.17B
59.29M
2.15
0.44
111.450
78.116
0.00
0.00
+7.20%
+3.23%
+4.19%
+2.94%
-10.58%
-11.94%
-9.79%
1307
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.885
+0.105
+1.82%
8.02
425.88K
1.50M
5.17B
878.80M
0.86
0.33
7.630
5.350
0.16
2.87
-2.40%
+0.09%
-1.75%
-2.24%
-6.58%
-3.20%
-9.59%
1308
Darling Ingredients Inc
Darling Ingredients Inc
DAR
32.695
+0.135
+0.41%
7.77
750.67K
15.87M
5.17B
158.19M
2.61
0.45
43.490
26.000
0.00
0.00
-2.32%
+5.06%
+3.66%
+5.16%
-7.46%
-17.85%
-2.95%
1309
United Bankshares Inc
United Bankshares Inc
UBSI
36.509
+0.509
+1.41%
7.32
236.97K
5.72M
5.15B
141.17M
2.08
0.35
44.430
30.505
1.48
4.05
+2.01%
+3.05%
-1.99%
-1.54%
-2.17%
-1.54%
-2.77%
1310
Spire Inc
Spire Inc
SR
87.310
-1.100
-1.24%
8.27
255.48K
13.61M
5.15B
59.00M
2.85
0.69
89.090
61.920
3.11
3.56
+0.49%
+0.21%
+4.53%
+13.71%
+20.28%
+40.28%
+28.72%
1311
Gentex Corp
Gentex Corp
GNTX
23.465
+0.345
+1.49%
7.73
1.38M
19.27M
5.15B
219.49M
2.53
0.48
31.410
20.280
0.48
2.04
-1.12%
-10.47%
-11.82%
-13.83%
+3.51%
-22.02%
-18.33%
1312
StoneCo Ltd
StoneCo Ltd
STNE
19.215
+0.395
+2.10%
8.18
2.72M
32.76M
5.14B
267.52M
3.56
0.83
19.950
7.722
0.00
0.00
+0.81%
+5.69%
+5.81%
+26.50%
+44.69%
+69.44%
+141.09%
1313
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
27.768
+0.328
+1.20%
6.90
1.04M
22.56M
5.14B
185.11M
3.42
0.34
38.450
16.380
0.00
0.00
-9.67%
-9.55%
-1.81%
-12.93%
+2.77%
+36.92%
+27.03%
1314
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1315
Viasat Inc
Viasat Inc
VSAT
38.160
+1.020
+2.75%
7.34
1.06M
31.92M
5.12B
134.18M
4.13
0.52
40.470
6.690
0.00
0.00
-2.58%
+10.35%
+7.04%
+48.08%
+236.50%
+275.22%
+348.41%
1316
Main Street Capital Corp
Main Street Capital Corp
MAIN
57.160
-0.010
-0.02%
7.25
403.80K
11.93M
5.10B
89.28M
2.01
1.00
67.770
47.000
4.20
7.34
-0.97%
-0.75%
-5.60%
-14.25%
+5.87%
+14.43%
-2.42%
1317
WEX Inc
WEX Inc
WEX
148.521
+0.491
+0.33%
7.14
157.69K
13.99M
5.09B
34.30M
2.10
0.29
191.425
110.450
0.00
0.00
-3.60%
-4.67%
-6.64%
-13.03%
+8.21%
-13.68%
-15.29%
1318
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
48.856
+0.276
+0.57%
7.19
603.11K
17.39M
5.09B
104.26M
2.40
0.48
61.670
31.630
0.00
0.00
+0.86%
+37.04%
+40.11%
+15.01%
-3.37%
-3.02%
-9.71%
1319
Kilroy Realty Corp
Kilroy Realty Corp
KRC
42.950
+0.340
+0.80%
8.51
625.04K
19.09M
5.08B
118.30M
3.12
0.56
45.030
27.070
2.16
5.02
+4.40%
+4.96%
+3.72%
+13.32%
+32.15%
+9.34%
+6.18%
1320
Nuscale Power Corp
Nuscale Power Corp
SMR
37.980
+2.350
+6.60%
6.41
10.90M
205.58M
5.08B
133.75M
6.00
0.77
57.420
11.080
0.00
0.00
-12.02%
+9.39%
-0.58%
-0.50%
+58.25%
+105.63%
+111.82%
KeyAI