tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.72%
Centrus Energy Corp+5.50%
Cameco Corp+4.37%
Largo Inc+3.33%

พลังงานหมุนเวียน

+1.61%
Green Plains Inc+12.06%
Alto Ingredients Inc+8.58%
REX American Resources Corp+5.63%

ซอฟต์แวร์และบริการด้าน IT

+1.19%
Sound Group Inc+247.19%
Snowflake Inc+20.60%
BILL Holdings Inc+17.75%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.78%
Gryphon Digital Mining Inc+46.28%
ALT5 Sigma Corp+20.73%
Intchains Group Ltd+11.62%

อุปกรณ์เทคโนโลยี

+0.67%
Pure Storage Inc+30.72%
Lantronix Inc+24.26%
Pixelworks Inc+22.67%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.63%
Vivakor Inc+9.24%
Nine Energy Service Inc+8.46%
Ultrapar Participacoes SA+7.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
17.956
+0.036
+0.20%
--
3.91M
51.26M
4.97B
276.89M
2.70%
0.55%
54.680
11.750
0.00
0.00%
+5.25%
-0.13%
+1.04%
-16.05%
-18.30%
-21.27%
-47.34%
1322
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.595
-0.105
-0.46%
7.14
1.09M
19.00M
4.97B
219.86M
1.47%
0.68%
28.240
18.515
1.07
4.73%
+2.56%
+4.07%
-1.54%
+2.33%
+1.50%
-12.25%
-10.47%
1323
Valvoline Inc
Valvoline Inc
VVV
39.038
-0.592
-1.49%
7.74
555.09K
11.88M
4.96B
127.10M
2.46%
0.51%
43.740
31.015
0.00
0.00%
+0.35%
-2.08%
+10.71%
+13.61%
+10.80%
-6.51%
+7.89%
1324
StepStone Group Inc
StepStone Group Inc
STEP
63.160
+0.520
+0.83%
6.67
259.83K
11.18M
4.96B
78.55M
1.86%
0.44%
70.380
40.070
1.35
2.15%
+7.83%
+1.25%
+4.06%
+8.80%
+17.41%
+17.66%
+9.12%
1325
StoneX Group Inc
StoneX Group Inc
SNEX
101.042
+1.082
+1.08%
7.38
164.06K
12.07M
4.95B
49.03M
2.02%
0.37%
100.400
50.307
0.00
0.00%
+5.48%
+10.15%
+3.31%
+19.33%
+29.26%
+85.96%
+54.70%
1326
SkyWest Inc
SkyWest Inc
SKYW
122.610
+0.020
+0.02%
7.11
134.88K
12.68M
4.95B
40.37M
2.03%
0.31%
135.570
72.700
0.00
0.00%
+8.08%
+3.37%
+5.10%
+18.65%
+37.54%
+60.71%
+22.45%
1327
Copa Holdings SA
Copa Holdings SA
CPA
120.200
+2.980
+2.54%
7.15
149.25K
10.42M
4.94B
41.13M
2.40%
0.54%
121.625
82.540
6.44
5.35%
+5.00%
+0.77%
+9.00%
+10.10%
+24.57%
+31.81%
+36.77%
1328
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1329
Kilroy Realty Corp
Kilroy Realty Corp
KRC
41.700
+0.550
+1.34%
6.95
922.17K
27.78M
4.93B
118.29M
1.72%
0.71%
43.780
27.070
2.15
5.17%
+7.11%
+7.66%
+12.42%
+29.26%
+26.24%
+14.84%
+3.09%
1330
Dorman Products Inc
Dorman Products Inc
DORM
161.305
-2.255
-1.38%
7.46
130.78K
16.27M
4.92B
30.52M
3.22%
0.62%
165.050
106.210
0.00
0.00%
+4.70%
+3.22%
+33.71%
+27.87%
+25.31%
+44.16%
+24.51%
1331
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.589
+0.179
+2.13%
7.00
435.04K
2.73M
4.92B
573.25M
2.02%
0.61%
15.650
7.270
1.00
11.64%
+1.40%
-7.84%
-7.64%
+1.64%
-13.24%
-45.94%
-0.93%
1332
Maximus Inc
Maximus Inc
MMS
87.356
-0.204
-0.23%
7.59
324.83K
18.46M
4.92B
56.35M
1.70%
0.67%
93.940
63.770
1.20
1.37%
+2.44%
+2.01%
+22.63%
+22.69%
+28.44%
-4.77%
+17.02%
1333
Enphase Energy Inc
Enphase Energy Inc
ENPH
37.640
+0.080
+0.21%
5.53
2.92M
80.70M
4.92B
130.74M
2.84%
0.42%
126.190
29.890
0.00
0.00%
+5.49%
+9.99%
+12.69%
-8.90%
-35.89%
-69.39%
-45.19%
1334
Eldorado Gold Corp
Eldorado Gold Corp
EGO
24.115
-0.165
-0.68%
7.20
981.25K
13.55M
4.92B
203.88M
2.18%
0.83%
33.650
18.940
0.00
0.00%
+6.79%
+6.51%
+17.74%
+14.83%
+68.40%
+35.93%
+62.17%
1335
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
78.625
+0.475
+0.61%
7.07
308.06K
13.83M
4.91B
62.44M
1.37%
0.38%
112.820
63.611
0.00
0.00%
+4.19%
+2.92%
-12.62%
-10.28%
+1.67%
+5.00%
-21.88%
1336
FMC Corp
FMC Corp
FMC
39.270
-0.470
-1.18%
6.25
528.10K
13.40M
4.91B
124.91M
2.89%
0.37%
67.750
32.830
2.32
5.90%
+1.86%
+4.60%
-4.98%
-1.57%
-2.45%
-39.93%
-19.21%
1337
Nov Inc
Nov Inc
NOV
13.145
+0.035
+0.27%
7.75
1.46M
10.21M
4.90B
372.74M
1.67%
0.45%
17.798
10.650
0.30
2.28%
+7.83%
+6.52%
+2.85%
+9.90%
-8.39%
-26.97%
-9.96%
1338
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
41.715
-0.025
-0.06%
6.65
246.06K
5.87M
4.90B
117.42M
0.67%
0.29%
42.330
27.000
0.00
0.00%
+5.23%
+2.19%
+4.75%
+10.18%
+24.70%
+18.67%
+22.40%
1339
Cousins Properties Inc
Cousins Properties Inc
CUZ
29.075
+0.155
+0.54%
7.74
728.72K
13.98M
4.88B
167.97M
1.24%
0.68%
32.550
24.070
1.28
4.40%
+4.85%
+3.02%
+6.85%
+3.43%
+0.22%
+4.02%
-5.10%
1340
Nuscale Power Corp
Nuscale Power Corp
SMR
36.470
+1.310
+3.73%
6.08
7.84M
160.42M
4.88B
133.75M
4.52%
0.66%
53.500
6.880
0.00
0.00%
+7.93%
-2.22%
-27.79%
+13.86%
+128.65%
+320.64%
+103.40%
1341
Sensient Technologies Corp
Sensient Technologies Corp
SXT
114.720
+1.180
+1.04%
7.02
146.84K
10.56M
4.87B
42.47M
1.87%
0.19%
121.540
66.145
1.64
1.42%
+0.95%
-5.00%
+2.78%
+21.40%
+60.82%
+52.02%
+60.98%
1342
Qualys Inc
Qualys Inc
QLYS
134.705
+0.045
+0.03%
7.23
107.04K
10.38M
4.87B
36.13M
0.95%
0.34%
170.000
112.610
0.00
0.00%
+1.96%
+1.91%
-0.60%
-4.26%
+3.85%
+7.71%
-3.93%
1343
Arcosa Inc
Arcosa Inc
ACA
98.767
-0.373
-0.38%
7.58
132.63K
9.16M
4.85B
49.10M
1.56%
0.52%
113.430
68.110
0.20
0.20%
+3.41%
-1.45%
+13.12%
+14.40%
+21.29%
+8.04%
+2.09%
1344
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
33.283
-0.237
-0.71%
7.40
415.21K
8.07M
4.85B
145.64M
2.20%
0.32%
38.690
17.320
0.48
1.44%
+5.09%
+0.43%
+6.20%
+29.50%
+19.55%
-13.27%
+21.47%
1345
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.035
+0.095
+0.41%
7.12
704.29K
11.02M
4.84B
210.30M
2.09%
0.81%
32.650
20.910
0.92
3.99%
-0.32%
-0.92%
+1.65%
+5.18%
-3.49%
-24.96%
-14.65%
1346
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.625
+0.115
+0.28%
6.77
324.79K
7.69M
4.84B
119.05M
0.95%
0.64%
45.290
32.080
1.67
4.11%
+4.13%
+1.00%
-0.23%
+2.07%
+8.53%
-1.05%
+1.53%
1347
Enel Chile SA
Enel Chile SA
ENIC
3.495
+0.025
+0.72%
6.78
305.66K
583.10K
4.83B
1.38B
1.16%
0.69%
4.050
2.510
0.18
5.35%
+3.09%
+2.79%
+12.01%
-1.54%
+6.23%
+23.06%
+21.35%
1348
TTM Technologies Inc
TTM Technologies Inc
TTMI
46.790
+2.290
+5.15%
7.17
1.36M
40.64M
4.83B
103.31M
4.49%
0.62%
51.150
15.775
0.00
0.00%
+16.79%
+4.07%
-3.98%
+56.80%
+106.12%
+128.35%
+89.05%
1349
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
88.360
-0.380
-0.43%
7.22
142.88K
7.34M
4.83B
54.62M
1.29%
0.63%
101.370
66.480
0.00
0.00%
+6.41%
+5.40%
+10.65%
+20.44%
+2.75%
+8.24%
+4.27%
1350
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
38.480
+0.280
+0.73%
7.87
717.38K
19.19M
4.82B
125.26M
3.21%
0.90%
40.433
19.530
0.00
0.00%
+3.38%
+4.42%
+38.36%
-3.12%
+48.28%
+66.86%
+17.78%
KeyAI