tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.91%
Tamboran Resources Corp+23.66%
Robin Energy Ltd+19.81%
Battalion Oil Corp+13.77%

พลังงานหมุนเวียน

+1.60%
Turbo Energy SA+25.04%
XCF Global Ord Shs Class A+17.86%
REX American Resources Corp+12.08%

อาหารและเครื่องดื่ม

+1.20%
Origin Agritech Ltd+20.16%
Brown-Forman Corp+13.28%
TH International Ltd+9.55%

การค้าปลีกอาหารและยา

+0.97%
RDGT+12.38%
Grocery Outlet Holding Corp+10.18%
Epsium Enterprise Ltd+4.29%

สาธารณูปโภค

+0.60%
Montauk Renewables Inc+8.48%
Energy of Minas Gerais Co+8.11%
Entergy Corp+7.34%

บริการโทรคมนาคม

+0.54%
iOThree Ltd+14.63%
Liberty Global Ltd+3.77%
EchoStar Corp+3.29%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
18.575
-0.895
-4.60%
4.04
16.04M
162.31M
4.36B
234.71M
3.38
1.10
161.000
3.200
0.00
0.00
-12.13%
--
--
--
--
--
--
1322
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
11.480
+0.550
+5.03%
7.55
2.40M
10.64M
4.35B
379.24M
3.62
0.44
11.140
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1323
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1324
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
50.527
-0.413
-0.81%
7.78
174.79K
5.27M
4.33B
85.75M
1.99
0.72
97.357
42.100
0.00
0.00
+2.74%
+0.81%
-4.81%
+3.69%
-18.61%
-38.75%
+3.97%
1325
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.260
+0.430
+1.66%
7.79
368.77K
7.48M
4.33B
164.93M
1.80
0.38
26.065
18.550
1.00
3.80
+13.63%
+12.37%
+6.57%
+16.14%
+13.39%
+30.58%
+17.60%
1326
Teradata Corp
Teradata Corp
TDC
25.670
-0.560
-2.13%
7.59
264.13K
4.14M
4.33B
168.70M
2.94
0.42
41.780
18.430
0.00
0.00
-5.00%
-4.07%
-17.11%
-16.49%
+16.84%
+8.68%
-15.67%
1327
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
50.450
-0.470
-0.92%
7.45
25.75K
932.02K
4.33B
85.75M
1.59
0.41
95.912
42.050
0.00
0.00
+2.83%
+0.84%
-4.72%
+4.28%
-18.37%
-38.69%
+4.49%
1328
First BanCorp
First BanCorp
FBP
20.960
-0.110
-0.52%
7.88
174.62K
1.87M
4.32B
206.13M
0.99
0.31
23.430
16.400
0.72
3.43
+1.80%
+0.58%
-5.54%
-0.33%
-3.50%
+7.87%
+1.11%
1329
Sensient Technologies Corp
Sensient Technologies Corp
SXT
86.540
-0.250
-0.29%
7.24
30.00K
1.62M
4.32B
49.92M
2.14
0.23
121.540
67.785
1.64
1.89
+0.63%
-5.55%
-11.58%
-9.14%
-5.68%
+17.98%
-7.89%
1330
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
95.830
-5.030
-4.99%
7.62
106.45K
6.98M
4.31B
45.01M
3.52
0.42
179.190
92.770
2.11
2.20
-5.12%
+1.70%
-11.36%
-30.23%
-24.27%
-36.46%
-28.65%
1331
Badger Meter Inc
Badger Meter Inc
BMI
148.370
-5.000
-3.26%
7.51
33.69K
3.32M
4.31B
29.02M
2.32
0.24
256.080
139.140
1.48
0.99
-0.03%
+2.82%
-4.99%
-17.45%
-17.46%
-23.20%
-14.93%
1332
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
80.630
-0.730
-0.90%
5.70
3.42K
162.14K
4.30B
53.38M
2.72
0.47
87.600
27.100
4.80
5.95
-7.30%
+1.90%
-0.32%
+20.90%
+78.98%
+150.87%
+21.60%
1333
Brady Corp
Brady Corp
BRC
81.600
-1.980
-2.37%
7.90
41.90K
2.45M
4.30B
52.72M
1.25
0.51
99.285
62.700
0.97
1.18
-1.82%
-4.42%
-11.32%
+1.67%
+4.29%
+13.98%
+4.12%
1334
Mueller Water Products Inc
Mueller Water Products Inc
MWA
27.397
-0.823
-2.92%
7.55
120.53K
2.14M
4.28B
156.23M
1.15
0.23
31.000
22.010
0.27
0.98
-0.59%
-0.81%
-9.04%
+11.42%
+5.74%
+4.05%
+15.02%
1335
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
90.980
-2.440
-2.61%
7.14
24.88K
1.58M
4.26B
46.88M
1.29
0.21
111.530
78.870
1.06
1.16
-0.42%
-0.30%
-8.41%
-6.98%
-5.53%
-6.40%
-4.76%
1336
Installed Building Products Inc
Installed Building Products Inc
IBP
263.517
-8.083
-2.98%
6.90
26.51K
4.12M
4.26B
16.18M
2.19
0.19
349.000
150.831
3.18
1.20
-3.37%
-3.16%
-18.16%
-1.12%
+7.96%
+52.95%
+1.59%
1337
Universal Display Corp
Universal Display Corp
OLED
91.939
-4.891
-5.05%
7.43
44.53K
2.87M
4.26B
46.34M
1.71
0.17
163.210
93.030
1.80
1.95
-3.61%
-2.93%
-14.12%
-22.90%
-37.60%
-38.60%
-21.27%
1338
RH
RH
RH
131.630
-5.310
-3.88%
6.70
242.18K
18.64M
4.24B
32.19M
2.76
0.61
257.000
123.030
0.00
0.00
-2.14%
+0.21%
-29.46%
-28.71%
-35.41%
-45.92%
-26.53%
1339
Global-E Online Ltd
Global-E Online Ltd
GLBE
29.770
-2.370
-7.37%
7.73
283.46K
5.78M
4.23B
142.24M
4.37
0.89
43.210
26.640
0.00
0.00
-12.42%
-13.79%
-17.21%
-25.76%
-18.59%
-18.93%
-24.27%
1340
Doximity Inc
Doximity Inc
DOCS
23.698
-0.482
-1.99%
7.64
618.21K
7.94M
4.22B
178.21M
4.63
0.74
76.510
23.530
0.00
0.00
-4.44%
-2.40%
-5.59%
-46.42%
-67.08%
-60.86%
-46.48%
1341
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
81.540
-6.320
-7.19%
6.71
5.82M
354.91M
4.22B
51.73M
9.35
1.38
129.890
18.220
0.00
0.00
-13.34%
-6.37%
-4.92%
+14.09%
+23.25%
+216.05%
+12.27%
1342
Ashland Inc
Ashland Inc
ASH
53.777
+0.167
+0.31%
7.80
57.97K
1.98M
4.21B
78.31M
1.67
0.24
65.645
45.210
1.65
3.06
+7.15%
+5.49%
-13.64%
-9.48%
+10.79%
-10.00%
-8.34%
1343
TFS Financial Corp
TFS Financial Corp
TFSL
13.622
-0.078
-0.57%
7.10
127.94K
1.19M
4.21B
308.92M
0.80
0.50
15.420
11.290
1.13
8.29
+1.43%
+1.21%
-5.66%
-1.43%
+2.42%
+9.77%
+1.81%
1344
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.955
-0.155
-1.40%
7.96
1.53M
8.70M
4.20B
383.69M
1.51
0.95
15.311
10.700
1.56
14.24
-4.24%
-0.32%
-6.53%
-13.54%
-13.94%
-28.45%
-11.87%
1345
BankUnited Inc
BankUnited Inc
BKU
44.710
-0.310
-0.69%
7.74
97.64K
2.27M
4.20B
93.98M
1.47
0.31
52.110
28.210
1.24
2.77
+3.28%
+3.54%
-9.64%
-0.40%
+17.47%
+27.05%
+0.31%
1346
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1347
Resideo Technologies Inc
Resideo Technologies Inc
REZI
33.915
-0.455
-1.32%
7.61
136.76K
3.42M
4.19B
123.45M
2.27
0.33
45.290
14.180
0.00
0.00
+0.82%
+1.09%
-16.22%
-5.11%
-21.35%
+83.23%
-3.43%
1348
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1349
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.896
-0.734
-1.61%
8.31
320.16K
10.15M
4.17B
92.84M
0.72
0.39
51.440
41.170
3.10
6.90
-4.72%
-7.16%
-7.64%
+0.46%
-3.61%
-11.08%
+0.46%
1350
OneStream Inc
OneStream Inc
OS
23.985
+0.185
+0.78%
6.47
6.28M
89.05M
4.17B
173.65M
1.09
16.46
29.660
16.510
0.00
0.00
+0.86%
+1.63%
+1.63%
+28.95%
+29.58%
+3.29%
+30.50%
KeyAI