tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.63%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+15.83%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.14%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.86%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.43%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.82%
Gold Resource Corp+12.18%
TRX Gold Corp+11.09%
Sigma Lithium Corp+10.26%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1322
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
56.990
+0.580
+1.03%
6.43
2.07M
87.86M
5.04B
88.38M
4.11
0.90
78.480
30.040
0.00
0.00
-8.90%
-14.33%
-25.77%
+0.69%
+56.95%
+12.65%
+44.79%
1323
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
178.280
-6.580
-3.56%
8.24
621.73K
82.36M
5.03B
28.23M
5.19
1.41
223.040
136.640
0.00
0.00
-12.65%
-18.27%
-15.51%
-9.96%
-8.92%
+29.82%
+8.84%
1324
Kilroy Realty Corp
Kilroy Realty Corp
KRC
42.480
-0.130
-0.31%
8.51
1.45M
28.63M
5.03B
118.30M
3.16
1.11
45.030
27.070
2.16
5.08
+3.26%
+3.81%
+2.58%
+12.08%
+30.71%
+8.15%
+5.02%
1325
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
392.995
+4.505
+1.16%
7.85
193.58K
28.94M
5.02B
12.77M
2.93
0.70
490.090
355.910
1.97
0.50
-2.78%
-12.27%
-7.60%
-11.53%
-10.86%
+6.74%
-6.76%
1326
Ameris Bancorp
Ameris Bancorp
ABCB
73.140
+0.690
+0.95%
8.09
316.48K
10.75M
5.02B
68.59M
2.06
0.52
76.580
48.270
0.80
1.09
+1.08%
+0.08%
-1.42%
+4.43%
+15.58%
+19.45%
+16.89%
1327
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
16.995
-0.055
-0.32%
7.75
9.28M
85.77M
5.02B
295.11M
3.60
1.09
30.490
14.900
0.43
2.53
+4.39%
-4.63%
-9.55%
-25.23%
-27.12%
-38.87%
-37.43%
1328
Bank Ozk
Bank Ozk
OZK
44.420
-0.280
-0.63%
8.33
1.08M
38.89M
5.00B
112.64M
2.28
0.77
53.660
35.710
1.70
3.82
-1.46%
-2.34%
-14.63%
-10.26%
-4.45%
+1.83%
-0.25%
1329
Hut 8 Corp
Hut 8 Corp
HUT
47.000
-1.110
-2.31%
7.00
8.27M
262.51M
5.00B
106.31M
9.27
0.90
57.290
10.040
0.00
0.00
-9.48%
+21.01%
+5.38%
+117.79%
+201.67%
+202.06%
+129.38%
1330
TransAlta Corp
TransAlta Corp
TAC
16.850
+0.170
+1.02%
7.33
2.23M
15.22M
4.99B
296.40M
2.30
1.48
25.025
11.160
0.18
1.06
-4.96%
+0.72%
+7.94%
+37.44%
+85.16%
+63.75%
+19.08%
1331
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.740
+0.090
+1.04%
6.38
9.87M
40.19M
4.99B
571.03M
3.53
0.89
13.960
5.590
0.00
0.00
-9.62%
+3.19%
-0.23%
+26.30%
+55.52%
+22.07%
+32.42%
1332
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
48.240
+0.870
+1.84%
7.95
692.15K
25.39M
4.99B
103.41M
2.05
0.76
59.710
40.450
0.00
0.00
+1.90%
-2.58%
-8.79%
+4.10%
-1.09%
-3.81%
-7.07%
1333
Credit Acceptance Corp
Credit Acceptance Corp
CACC
451.390
+21.630
+5.03%
6.40
165.10K
58.82M
4.98B
11.04M
5.90
0.62
560.000
420.150
0.00
0.00
-1.72%
-9.97%
-12.03%
-5.64%
-10.00%
+6.56%
-3.85%
1334
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
17.315
-0.055
-0.32%
7.82
6.20M
51.17M
4.98B
287.64M
1.78
1.44
35.710
17.150
0.00
0.00
-4.28%
-8.87%
-4.34%
-8.63%
-27.88%
-34.19%
-37.08%
1335
Hancock Whitney Corp
Hancock Whitney Corp
HWC
58.710
+1.070
+1.86%
7.47
1.14M
48.52M
4.97B
84.71M
3.01
1.00
64.660
43.895
1.75
2.98
+4.26%
+4.48%
-6.56%
-2.60%
+3.00%
+14.24%
+7.29%
1336
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
41.925
+1.055
+2.58%
7.24
1.29M
33.42M
4.97B
118.55M
5.01
1.12
60.670
36.760
1.32
3.14
+3.09%
-2.50%
-12.66%
-8.02%
-3.55%
-17.70%
-16.52%
1337
Balchem Corp
Balchem Corp
BCPC
152.710
+0.750
+0.49%
8.08
177.82K
22.24M
4.94B
32.38M
1.68
0.86
185.955
139.170
0.87
0.56
-0.64%
-2.74%
+7.21%
-5.07%
-8.62%
-11.48%
-6.31%
1338
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1339
Arcosa Inc
Arcosa Inc
ACA
100.535
+0.245
+0.24%
8.70
182.79K
7.35M
4.94B
49.10M
2.31
0.58
113.430
68.110
0.20
0.19
+7.89%
+8.91%
+8.28%
+1.29%
+13.88%
+5.10%
+3.92%
1340
StepStone Group Inc
StepStone Group Inc
STEP
62.670
+0.840
+1.36%
7.37
386.93K
19.99M
4.92B
78.55M
2.93
0.71
70.380
40.070
1.36
2.17
+0.26%
-0.63%
-0.48%
+2.25%
+6.67%
+5.81%
+8.28%
1341
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
23.650
+0.050
+0.21%
7.44
5.26M
71.62M
4.92B
208.00M
3.19
0.85
41.870
23.400
0.80
3.38
-5.06%
-9.28%
-9.04%
-17.08%
-30.38%
-24.39%
-39.00%
1342
Avis Budget Group Inc
Avis Budget Group Inc
CAR
140.230
+2.220
+1.61%
7.37
527.93K
54.27M
4.91B
35.00M
5.23
0.36
212.810
54.030
0.00
0.00
+0.85%
-7.57%
-4.16%
-12.27%
+32.71%
+55.35%
+73.96%
1343
Itron Inc
Itron Inc
ITRI
107.150
+0.590
+0.55%
8.03
1.04M
69.00M
4.91B
45.79M
2.98
0.31
142.000
90.110
0.00
0.00
-22.46%
-19.10%
-15.97%
-15.01%
-6.17%
-6.80%
-1.32%
1344
Chord Energy Corp
Chord Energy Corp
CHRD
84.990
-3.940
-4.43%
7.47
1.36M
91.75M
4.90B
57.65M
4.57
2.04
136.379
79.830
5.34
6.28
-6.58%
-4.69%
-13.60%
-15.05%
-11.36%
-32.15%
-27.31%
1345
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1895.950
-24.650
-1.28%
6.87
17.18K
16.45M
4.88B
2.58M
1.16
0.64
2023.000
1648.000
1.00
0.05
-0.11%
-0.33%
-0.01%
+3.91%
+5.32%
+6.87%
-2.52%
1346
Arcellx Inc
Arcellx Inc
ACLX
87.510
-0.670
-0.76%
7.77
384.11K
23.38M
4.85B
55.37M
3.66
0.90
107.370
47.860
0.00
0.00
+1.72%
+4.98%
-0.88%
+20.67%
+49.72%
+1.24%
+14.11%
1347
Glaukos Corp
Glaukos Corp
GKOS
84.410
-1.540
-1.79%
7.95
691.80K
27.95M
4.84B
57.39M
4.02
0.31
163.710
73.160
0.00
0.00
+9.50%
+10.15%
-3.63%
-5.52%
-7.87%
-35.75%
-43.70%
1348
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
86.675
+0.255
+0.30%
7.09
397.49K
15.18M
4.84B
55.79M
1.95
0.65
94.310
68.100
3.40
3.92
+2.93%
-0.42%
-3.19%
+0.33%
+8.53%
+7.64%
+16.05%
1349
ONE Gas Inc
ONE Gas Inc
OGS
80.545
-1.325
-1.62%
8.20
515.14K
15.98M
4.83B
60.00M
2.08
0.91
83.390
66.380
2.67
3.31
-0.01%
-2.27%
-0.56%
+6.19%
+8.62%
+15.11%
+16.31%
1350
LG Display Co Ltd
LG Display Co Ltd
LPL
4.830
-0.110
-2.23%
5.72
885.73K
2.10M
4.83B
1.00B
2.22
1.06
5.670
2.430
0.00
0.00
-5.29%
-3.21%
-12.18%
+18.38%
+51.41%
+30.19%
+57.33%
KeyAI