ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
Portland General Electric Co
POR
47.715
-1.225
-2.50%
8.04
2.85M
46.57M
5.28B
110.72M
2.90
2.54
51.140
39.545
2.05
4.29
-0.86%
-1.76%
-3.02%
+11.77%
+16.52%
+8.67%
+9.39%
1322
BRP Subordinate Voting Ord Shs
DOO
71.800
+0.510
+0.72%
--
322.94K
16.87M
5.27B
73.35M
1.77
2.04
108.900
43.880
0.00
0.00
-7.37%
-6.34%
+15.45%
+18.74%
+42.97%
+38.69%
+41.14%
1323
Ingram Micro Holding Corp
INGM
22.415
+0.365
+1.66%
7.87
660.32K
4.80M
5.26B
234.84M
2.87
1.85
24.810
14.250
0.00
0.00
-1.30%
+3.29%
+11.46%
+9.23%
+5.23%
+13.26%
+15.60%
1324
White Mountains Insurance Group Ltd
WTM
2041.680
+1.680
+0.08%
6.96
20.46K
18.08M
5.26B
2.58M
0.49
0.96
2127.970
1648.000
1.00
0.04
-0.62%
+0.34%
+8.51%
+20.87%
+14.06%
+8.33%
+4.97%
1325
Nexgen Energy Ltd
NXE
9.135
+0.635
+7.47%
6.76
18.31M
78.41M
5.25B
575.18M
8.52
2.54
13.960
5.590
0.00
0.00
+2.53%
-2.92%
+19.10%
+2.07%
+35.74%
+30.87%
+38.41%
1326
CRISPR Therapeutics AG
CRSP
55.860
+1.020
+1.86%
6.77
3.28M
162.81M
5.24B
93.87M
3.06
2.48
78.480
30.040
0.00
0.00
-1.45%
-1.79%
+13.33%
-7.39%
+15.15%
+38.32%
+41.92%
1327
Impinj Inc
PI
173.180
+1.920
+1.12%
7.66
780.77K
119.79M
5.21B
30.11M
2.74
0.91
247.064
60.850
0.00
0.00
+19.16%
+9.43%
+17.06%
-2.96%
+54.61%
+21.42%
+19.22%
1328
Option Care Health Inc
OPCH
32.510
+0.100
+0.31%
8.42
4.93M
152.92M
5.21B
160.11M
2.23
2.88
35.530
22.290
0.00
0.00
-2.20%
+8.77%
+15.32%
+21.22%
+1.75%
+43.79%
+40.13%
1329
Merit Medical Systems Inc
MMSI
87.700
+0.230
+0.26%
8.13
1.19M
93.87M
5.20B
59.29M
2.05
2.14
111.450
78.116
0.00
0.00
+1.15%
+5.12%
+3.32%
+9.54%
-6.68%
-8.90%
-9.33%
1330
Turkcell Iletisim Hizmetleri AS
TKC
5.915
-0.015
-0.25%
8.37
1.04M
2.70M
5.20B
878.80M
0.84
1.35
7.630
5.350
0.16
2.85
-2.55%
+1.63%
+4.14%
-1.74%
-4.90%
-8.01%
-9.14%
1331
Terawulf Inc
WULF
12.520
+0.730
+6.19%
6.79
42.99M
374.63M
5.19B
414.75M
7.37
1.14
17.050
2.060
0.00
0.00
-12.63%
-13.66%
+8.30%
+14.13%
+181.98%
+92.91%
+121.20%
1332
Virtu Financial Inc
VIRT
33.920
+0.360
+1.07%
6.90
1.33M
15.38M
5.19B
152.97M
2.04
1.24
45.770
31.890
0.00
0.00
+0.62%
-4.13%
+0.62%
-3.25%
-21.81%
-1.85%
-4.93%
1333
Mercury General Corp
MCY
93.570
+0.450
+0.48%
6.44
604.32K
14.64M
5.18B
55.39M
2.28
2.84
95.000
44.191
1.27
1.35
+0.06%
+4.02%
+5.50%
+14.42%
+39.64%
+37.22%
+40.75%
1334
Moelis & Co
MC
70.040
-0.010
-0.01%
7.54
1.05M
22.28M
5.18B
74.00M
1.48
1.14
82.890
47.000
2.55
3.64
+0.42%
+1.98%
+15.14%
-2.40%
+9.44%
-2.34%
-5.20%
1335
Group 1 Automotive Inc
GPI
405.810
+3.150
+0.78%
8.14
380.22K
61.13M
5.18B
12.77M
2.39
2.29
490.090
355.910
1.97
0.48
-1.92%
+0.40%
+4.62%
-6.89%
-10.39%
-2.19%
-3.72%
1336
WEX Inc
WEX
150.900
+0.430
+0.29%
7.46
415.85K
28.77M
5.18B
34.30M
1.68
1.25
188.700
110.450
0.00
0.00
-1.87%
-1.89%
+7.89%
-4.53%
+0.21%
-9.88%
-13.93%
1337
Atlantic Union Bankshares Corp
AUB
36.420
-0.350
-0.95%
7.46
3.12M
37.26M
5.16B
141.73M
1.68
2.32
39.290
22.850
1.36
3.73
-0.63%
+5.90%
+15.00%
+2.22%
+11.51%
-1.97%
-3.85%
1338
Gentex Corp
GNTX
23.570
-0.100
-0.42%
8.17
4.11M
83.23M
5.16B
218.95M
1.79
2.07
29.730
20.280
0.48
2.03
-0.42%
+1.51%
+7.97%
-16.86%
+3.11%
-19.09%
-17.96%
1339
Kite Realty Group Trust
KRG
23.745
+0.075
+0.32%
7.79
5.69M
54.11M
5.15B
216.73M
1.24
3.09
25.400
18.515
1.08
4.54
+1.74%
+4.88%
+7.01%
+7.93%
+4.74%
-3.04%
-5.92%
1340
ESCO Technologies Inc
ESE
198.715
+0.595
+0.30%
8.11
443.54K
28.85M
5.13B
25.83M
1.87
2.07
229.460
127.170
0.32
0.16
-2.67%
+1.60%
-5.45%
-5.05%
+4.19%
+48.89%
+49.17%
1341
Chord Energy Corp
CHRD
90.160
-0.030
-0.03%
8.04
1.09M
86.47M
5.13B
56.87M
2.37
1.87
129.320
79.830
0.00
0.00
-7.40%
-7.67%
-0.51%
-12.87%
-10.59%
-18.34%
-22.89%
1342
Qualys Inc
QLYS
142.760
-0.190
-0.13%
7.57
1.29M
174.74M
5.13B
35.91M
1.62
2.32
155.470
112.610
0.00
0.00
-6.41%
-2.27%
+3.52%
+5.47%
-1.18%
+0.11%
+1.81%
1343
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1344
CSW Industrials Ord Shs
CSW
305.925
+0.455
+0.15%
--
343.99K
48.65M
5.12B
16.74M
1.88
1.58
401.020
230.450
0.78
0.25
-4.13%
+0.54%
+26.44%
+26.11%
+5.50%
-14.76%
-13.29%
1345
CNX Resources Corp
CNX
37.670
+0.600
+1.62%
7.40
6.88M
103.64M
5.12B
135.89M
1.92
2.84
42.129
27.000
0.00
0.00
-2.13%
-7.90%
+2.48%
+17.10%
+17.10%
+6.59%
+2.73%
1346
KBR Inc
KBR
40.300
-2.500
-5.84%
7.89
5.41M
88.58M
5.12B
126.99M
3.84
4.76
60.980
39.610
0.81
2.00
-7.31%
-9.03%
+1.31%
-14.26%
-16.30%
-29.74%
-30.43%
1347
Matador Resources Co
MTDR
41.110
+0.200
+0.49%
8.20
2.97M
53.76M
5.11B
124.38M
2.16
2.00
64.045
35.190
1.18
2.88
-7.10%
-9.09%
+1.61%
-14.46%
-16.95%
-21.83%
-26.93%
1348
CCC Intelligent Solutions Holdings Ord Shs
CCC
7.900
-0.080
-1.00%
--
13.03M
91.94M
5.11B
647.18M
2.18
1.36
12.295
6.960
0.00
0.00
+2.86%
+6.47%
+10.96%
-14.13%
-15.96%
-32.99%
-32.65%
1349
Herc Holdings Inc
HRI
153.910
-0.500
-0.32%
8.19
628.76K
40.14M
5.11B
33.20M
3.51
1.11
212.190
96.185
2.76
1.79
-0.38%
+8.93%
+28.26%
+28.73%
+11.07%
-16.22%
-18.71%
1350
Selective Insurance Group Inc
SIGI
84.530
+0.020
+0.02%
7.99
1.29M
101.92M
5.11B
60.41M
1.11
2.35
97.790
71.750
1.52
1.79
+2.71%
+9.01%
+9.86%
+7.78%
-3.02%
-9.69%
-9.61%
