tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.370
-0.040
-0.74%
7.43
3.13M
6.02M
5.74B
1.07B
2.49
0.72
5.420
2.705
0.31
5.82
+5.29%
+8.48%
+3.47%
+44.35%
+35.61%
+72.67%
+42.44%
1142
UiPath Inc
UiPath Inc
PATH
11.040
+0.110
+1.01%
6.65
17.63M
109.21M
5.73B
519.15M
3.65
0.75
19.840
9.380
0.00
0.00
-9.80%
-2.90%
+3.08%
-34.48%
-13.41%
+1.56%
-32.64%
1143
Viatris Inc
Viatris Inc
VTRS
13.370
-0.130
-0.96%
7.66
4.71M
48.67M
5.73B
428.43M
2.00
0.40
16.470
6.850
0.48
3.59
-0.96%
-3.12%
-12.33%
+8.08%
+32.25%
+51.24%
+7.39%
1144
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
23.930
+0.210
+0.89%
4.11
590.40K
11.62M
5.71B
238.44M
1.60
0.42
25.500
9.800
0.16
0.69
--
--
--
--
--
--
--
1145
First Horizon Corp
First Horizon Corp
FHN
22.550
-0.180
-0.79%
7.81
2.68M
23.94M
5.70B
252.67M
1.34
0.40
26.560
15.185
0.60
2.66
+3.77%
+1.71%
-9.47%
-6.31%
+0.36%
+16.96%
-5.65%
1146
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1147
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
37.820
+0.410
+1.10%
8.19
101.04K
1.49M
5.62B
148.69M
1.81
0.38
38.970
21.100
1.65
4.36
-0.58%
+1.86%
-0.84%
+1.26%
+25.52%
+41.91%
+2.22%
1148
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1149
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
192.000
+1.570
+0.82%
7.71
215.81K
31.45M
5.60B
29.15M
2.38
0.51
199.600
116.660
1.56
0.81
+1.87%
+0.55%
+1.44%
+19.14%
+28.79%
+59.80%
+20.47%
1150
Argan Inc
Argan Inc
AGX
410.850
-26.630
-6.09%
7.82
600.45K
142.22M
5.59B
13.60M
7.68
0.64
492.700
111.160
1.62
0.39
-14.39%
-10.55%
-9.21%
+28.10%
+51.42%
+256.55%
+31.13%
1151
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
55.510
-0.830
-1.47%
7.31
2.73M
94.52M
5.58B
100.46M
2.39
0.87
64.100
36.690
0.72
1.29
+4.01%
+6.73%
-10.03%
+4.22%
+39.12%
+24.55%
+6.18%
1152
Methanex Corp
Methanex Corp
MEOH
59.460
+0.950
+1.62%
7.07
1.39M
57.13M
5.57B
93.71M
2.58
0.50
82.980
36.100
0.74
1.24
+5.31%
+2.41%
+22.70%
+48.99%
+52.15%
+65.21%
+49.70%
1153
KBR Inc
KBR Inc
KBR
37.530
-0.210
-0.56%
7.56
984.10K
16.75M
5.57B
148.33M
1.93
0.60
56.780
36.190
0.66
1.75
+1.19%
+2.01%
-10.73%
-6.67%
-20.35%
-26.67%
-6.64%
1154
St Joe Co
St Joe Co
JOE
60.320
-1.290
-2.09%
5.11
231.19K
6.59M
5.57B
92.26M
3.42
0.52
73.540
40.188
0.58
0.96
-12.33%
-13.08%
-13.49%
+1.40%
+23.56%
+28.53%
+1.60%
1155
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
26.270
-0.100
-0.38%
7.63
9.87M
190.80M
5.56B
211.83M
1.83
0.84
36.120
25.030
0.92
3.50
-3.24%
-2.45%
-13.39%
-6.71%
+2.06%
-23.32%
-6.21%
1156
ServiceTitan Inc
ServiceTitan Inc
TTAN
63.060
-0.020
-0.03%
7.59
869.73K
39.20M
5.56B
88.24M
7.03
0.79
131.330
58.010
0.00
0.00
-7.96%
-16.64%
-14.27%
-41.56%
-39.22%
-33.72%
-40.79%
1157
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.890
-0.130
-0.81%
6.60
265.45K
2.16M
5.56B
350.00M
2.24
0.57
18.915
10.450
0.00
0.00
-1.73%
-4.16%
-14.06%
-7.35%
+7.66%
+5.93%
-6.97%
1158
Construction Partners Inc
Construction Partners Inc
ROAD
109.710
-2.350
-2.10%
7.56
506.84K
38.95M
5.56B
50.69M
2.75
0.72
141.900
64.793
0.00
0.00
-3.12%
-5.76%
-19.11%
-1.69%
-13.37%
+52.52%
+1.07%
1159
ESAB Corp
ESAB Corp
ESAB
92.450
-5.110
-5.24%
7.43
1.13M
77.74M
5.55B
60.03M
4.86
1.48
137.420
93.100
0.38
0.41
-5.99%
-10.76%
-25.96%
-18.25%
-17.84%
-22.69%
-17.25%
1160
Alaska Air Group Inc
Alaska Air Group Inc
ALK
38.950
-0.330
-0.84%
7.50
2.81M
50.29M
5.55B
142.39M
3.50
0.58
65.880
36.680
0.00
0.00
+2.69%
+0.78%
-29.57%
-22.55%
-20.48%
-25.81%
-22.56%
1161
MWH.NB
MWH.NB
MWH
27.810
-1.670
-5.66%
--
314.97K
7.10M
5.55B
199.42M
7.02
0.33
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1162
MYR Group Inc
MYR Group Inc
MYRG
269.060
-16.120
-5.65%
7.66
160.17K
29.19M
5.52B
20.50M
4.88
0.61
290.870
97.720
0.00
0.00
-1.68%
+4.41%
-1.25%
+20.94%
+32.37%
+132.61%
+23.14%
1163
Western Union Co
Western Union Co
WU
8.970
-0.130
-1.43%
7.00
8.35M
42.74M
5.51B
613.90M
2.52
0.81
10.670
7.850
0.94
10.47
-2.29%
-7.81%
-5.88%
-3.76%
+11.29%
-15.54%
-3.65%
1164
Bullish
Bullish
BLSH
36.440
-0.990
-2.64%
5.81
1.38M
29.48M
5.50B
150.83M
4.59
0.95
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1165
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
17.830
-0.360
-1.98%
7.61
4.93M
52.23M
5.49B
308.00M
4.86
0.85
34.660
14.275
0.80
4.48
-12.30%
-5.06%
-23.51%
-12.73%
-30.51%
-44.11%
-11.21%
1166
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
9.020
-0.010
-0.11%
7.53
19.70M
82.53M
5.49B
608.35M
3.43
0.83
21.820
8.551
0.85
9.47
-1.10%
+4.76%
-19.61%
-40.85%
-43.80%
-55.78%
-39.63%
1167
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
63.100
-0.200
-0.32%
6.15
56.53K
2.34M
5.48B
86.92M
2.38
0.76
67.270
47.705
0.74
1.17
+2.85%
+5.77%
-4.93%
+9.09%
+9.21%
+7.99%
+12.16%
1168
Elastic NV
Elastic NV
ESTC
51.310
+1.370
+2.74%
7.64
1.27M
33.45M
5.45B
106.23M
5.71
0.43
102.195
48.710
0.00
0.00
-6.96%
-0.75%
-16.68%
-33.44%
-41.41%
-46.02%
-31.99%
1169
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
63.480
-0.570
-0.89%
7.04
138.74K
3.89M
5.44B
85.71M
3.68
0.51
113.490
80.820
1.28
2.01
+4.84%
+0.08%
-2.70%
+4.91%
-7.06%
-17.67%
+3.88%
1170
New Jersey Resources Corp
New Jersey Resources Corp
NJR
54.670
+0.550
+1.02%
8.05
401.74K
9.31M
5.44B
99.46M
1.29
0.43
55.490
43.460
1.85
3.38
+1.64%
+0.64%
+2.07%
+17.77%
+16.20%
+12.98%
+18.54%
KeyAI