tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
96.170
-1.170
-1.20%
7.10
882.49K
42.74M
6.73B
70.00M
1.82%
0.73%
122.870
78.820
1.08
1.12%
+3.60%
-6.40%
+5.89%
+7.80%
+2.57%
-1.03%
-7.12%
1142
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
154.520
+0.180
+0.12%
6.74
281.84K
35.22M
6.72B
43.50M
1.69%
0.82%
203.720
124.100
2.01
1.30%
+2.72%
-3.95%
-0.63%
+3.73%
+4.69%
+2.02%
+4.37%
1143
Universal Display Corp
Universal Display Corp
OLED
141.050
-2.500
-1.74%
6.70
509.32K
60.30M
6.70B
47.53M
1.71%
1.01%
215.900
103.700
1.70
1.20%
+0.54%
-2.81%
-3.68%
-3.68%
-6.03%
-27.33%
-3.52%
1144
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
46.940
+1.270
+2.78%
6.86
1.54M
40.92M
6.70B
142.82M
4.09%
1.08%
47.510
29.360
0.00
0.00%
+5.81%
+1.05%
+25.60%
+56.31%
+11.28%
+21.48%
+29.09%
1145
Moog Inc
Moog Inc
MOGb
200.990
+0.990
+0.50%
5.27
73.00
14.04K
6.70B
33.32M
0.00%
0.55%
222.000
152.200
1.14
0.56%
+2.93%
--
-0.52%
+8.63%
+20.46%
--
+3.06%
1146
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
25.980
+0.090
+0.35%
7.21
1.67M
18.65M
6.69B
257.45M
1.13%
0.90%
25.960
14.696
0.00
0.00%
+7.93%
+2.56%
+3.62%
+23.65%
+30.22%
+44.33%
+26.30%
1147
Upstart Holdings Inc
Upstart Holdings Inc
UPST
69.600
+0.710
+1.03%
6.21
4.91M
264.97M
6.69B
96.09M
4.20%
0.74%
96.429
31.400
0.00
0.00%
+8.95%
+4.14%
-16.47%
+45.30%
+25.45%
+65.71%
+13.04%
1148
Repligen Corp
Repligen Corp
RGEN
118.880
-1.610
-1.34%
6.11
499.75K
46.93M
6.69B
56.25M
2.26%
0.77%
182.520
102.965
0.00
0.00%
-2.20%
-6.50%
-3.23%
+0.26%
-25.75%
-19.01%
-17.41%
1149
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
31.540
+0.190
+0.61%
7.61
9.10M
148.57M
6.69B
212.00M
2.74%
1.91%
41.870
24.940
0.80
2.53%
+6.48%
+6.55%
+4.95%
+17.99%
-7.77%
-11.40%
-18.64%
1150
Lyft Inc
Lyft Inc
LYFT
16.250
-0.550
-3.27%
7.33
19.84M
235.04M
6.68B
411.11M
3.77%
1.12%
19.065
9.660
0.00
0.00%
+4.36%
+11.45%
+15.90%
+6.41%
+34.51%
+39.12%
+25.96%
1151
Fluor Corp
Fluor Corp
FLR
41.100
-0.310
-0.75%
6.36
2.84M
58.43M
6.68B
162.42M
2.24%
0.63%
60.100
29.200
0.00
0.00%
+0.53%
-3.63%
-26.64%
-0.12%
+12.35%
-17.17%
-16.66%
1152
Grifols SA
Grifols SA
GRFS
9.800
-0.040
-0.41%
5.87
391.37K
2.39M
6.67B
680.41M
1.72%
0.65%
11.140
6.190
0.00
0.00%
-3.44%
-7.89%
-9.67%
+18.07%
+15.29%
+14.21%
+31.72%
1153
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
22.430
+0.040
+0.18%
6.32
3.46M
30.33M
6.66B
297.07M
1.45%
1.15%
30.700
20.860
0.42
1.87%
-0.66%
-2.98%
-0.26%
+2.37%
-15.99%
-24.40%
-17.41%
1154
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
67.320
-0.060
-0.09%
7.95
719.05K
21.22M
6.65B
98.84M
1.39%
0.46%
75.490
51.895
0.00
0.00%
+0.94%
-2.89%
+12.34%
+20.53%
+8.07%
-1.95%
+9.98%
1155
KBR Inc
KBR Inc
KBR
51.610
+0.420
+0.82%
7.59
1.36M
26.94M
6.65B
128.84M
1.68%
1.37%
72.600
43.890
0.63
1.22%
+4.01%
+2.27%
+13.37%
+1.01%
+3.13%
-23.25%
-10.90%
1156
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
69.570
+0.200
+0.29%
7.18
1.53M
70.26M
6.63B
95.28M
1.55%
1.50%
86.755
61.570
2.30
3.30%
+2.74%
+1.62%
+4.53%
+0.78%
-4.48%
-5.11%
-7.67%
1157
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1158
Chemed Corp
Chemed Corp
CHE
455.330
+9.070
+2.03%
6.72
161.62K
36.11M
6.61B
14.52M
3.41%
1.04%
623.605
408.420
2.00
0.43%
-0.05%
+1.10%
+9.30%
-20.17%
-23.39%
-20.44%
-14.05%
1159
SLM Corp
SLM Corp
SLM
31.710
-0.140
-0.44%
7.50
1.72M
43.44M
6.61B
208.40M
1.22%
1.09%
34.970
19.635
0.50
1.57%
+3.42%
-4.17%
-0.34%
-2.03%
+9.34%
+46.46%
+14.97%
1160
Moog Inc
Moog Inc
MOGa
198.150
-0.960
-0.48%
7.40
163.94K
16.47M
6.60B
33.32M
1.43%
1.10%
227.919
143.670
1.14
0.57%
+3.63%
+1.83%
-0.26%
+9.03%
+19.15%
+2.30%
+0.66%
1161
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
59.000
-1.000
-1.67%
7.13
2.05M
83.28M
6.60B
111.85M
3.27%
0.99%
60.640
28.640
0.00
0.00%
+17.88%
+25.69%
+26.47%
+46.51%
+51.04%
+42.40%
+14.54%
1162
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
148.600
+1.350
+0.92%
7.85
294.19K
35.92M
6.59B
44.36M
1.48%
0.77%
148.270
100.240
1.52
1.02%
+6.82%
+6.69%
+14.11%
+16.02%
+28.83%
+25.37%
+43.43%
1163
Arrow Electronics Inc
Arrow Electronics Inc
ARW
127.780
+0.770
+0.61%
7.26
523.16K
31.80M
6.58B
51.50M
1.55%
1.11%
137.800
86.500
0.00
0.00%
+2.28%
+0.29%
-1.54%
+8.73%
+20.68%
-4.05%
+12.95%
1164
Varonis Systems Inc
Varonis Systems Inc
VRNS
58.490
+1.100
+1.92%
6.87
1.36M
67.09M
6.55B
112.05M
1.74%
0.97%
60.580
36.530
0.00
0.00%
+0.37%
+0.67%
+2.41%
+18.66%
+42.10%
+2.13%
+31.64%
1165
Rithm Capital Corp
Rithm Capital Corp
RITM
12.350
-0.110
-0.88%
7.54
5.50M
39.77M
6.55B
530.29M
1.41%
1.36%
12.615
9.130
2.65
21.50%
+0.08%
+0.08%
+1.39%
+11.56%
+5.37%
+6.74%
+14.03%
1166
Virtu Financial Inc
Virtu Financial Inc
VIRT
42.730
-0.430
-1.00%
7.04
900.05K
19.26M
6.54B
153.12M
2.08%
1.15%
45.770
29.740
0.00
0.00%
+3.18%
+2.15%
-4.59%
+4.88%
+16.84%
+42.00%
+19.75%
1167
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
102.300
+1.100
+1.09%
7.30
392.76K
32.18M
6.54B
63.91M
1.67%
0.62%
104.870
45.001
0.00
0.00%
+3.64%
+4.53%
+20.83%
+60.69%
+98.10%
+121.81%
+82.74%
1168
MGIC Investment Corp
MGIC Investment Corp
MTG
28.000
+0.150
+0.54%
6.86
1.39M
12.49M
6.53B
233.14M
1.41%
0.89%
28.670
21.940
0.52
1.85%
+1.81%
+0.86%
+10.36%
+6.38%
+18.54%
+12.81%
+18.09%
1169
Littelfuse Inc
Littelfuse Inc
LFUS
262.410
-0.090
-0.03%
7.47
161.87K
33.45M
6.50B
24.78M
2.28%
0.74%
274.500
142.100
2.80
1.06%
+5.28%
-0.38%
+0.77%
+29.36%
+21.04%
-3.93%
+11.35%
1170
Confluent Inc
Confluent Inc
CFLT
18.850
+1.090
+6.14%
6.59
12.01M
149.95M
6.48B
343.85M
5.06%
1.40%
37.900
15.640
0.00
0.00%
+10.10%
+9.02%
-28.59%
-18.25%
-34.20%
-11.75%
-32.58%
KeyAI