tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+7.13%
Solaredge Technologies Inc+20.80%
Canadian Solar Inc+14.62%
Green Plains Inc+12.77%

บริการการศึกษาและวิชาการ

+2.57%
51Talk Online Education Group+7.44%
Four Seasons Education (Cayman) Inc+7.01%
Ambow Education Holding Ltd+6.57%

การลงทุนรวม

+1.82%
Great Elm Capital Corp+3.87%
Apollo Global Management Inc+2.30%
OFS Credit Company Inc+2.29%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.57%
SMX (Security Matters) PLC+25.86%
CURRENC Group Inc+12.20%
IREN Ltd+9.25%

แหล่งทรัพยากรแร่

+1.47%
TRX Gold Corp+12.28%
IAMGOLD Corp+10.04%
Ramaco Resources Inc+9.31%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
Moog Inc
Moog Inc
MOGb
201.410
-3.880
-1.89%
5.24
4.00
821.00
6.71B
33.32M
0.00
0.11
222.000
152.200
1.14
0.56
--
--
-3.53%
+3.29%
--
--
+3.28%
1142
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
43.277
-0.033
-0.08%
7.55
189.65K
5.12M
6.69B
154.68M
1.80
0.22
49.420
28.260
1.58
3.65
-4.30%
+2.75%
-4.59%
+1.23%
+12.79%
+3.91%
+1.76%
1143
Stevanato Group SpA
Stevanato Group SpA
STVN
24.500
-0.240
-0.97%
7.36
111.27K
2.24M
6.69B
272.90M
3.17
1.82
28.000
17.490
0.04
0.18
-4.97%
-6.95%
+1.83%
+12.13%
+3.29%
+25.06%
+12.44%
1144
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
86.143
+0.433
+0.50%
7.42
85.43K
5.87M
6.68B
77.60M
1.71
0.24
131.910
81.570
0.94
1.09
+0.08%
-2.59%
-6.29%
-3.54%
-22.67%
-17.68%
-24.69%
1145
Cognex Corp
Cognex Corp
CGNX
39.890
-0.110
-0.27%
7.09
464.76K
15.27M
6.68B
167.55M
1.72
0.47
49.760
22.670
0.32
0.80
-15.65%
-17.36%
-13.19%
-1.43%
+24.38%
-1.29%
+11.24%
1146
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
80.160
+0.760
+0.96%
8.15
222.65K
9.75M
6.68B
83.33M
2.84
0.44
122.530
76.010
1.06
1.32
-2.37%
-2.84%
-4.22%
-9.17%
-23.71%
-25.27%
-25.82%
1147
Vornado Realty Trust
Vornado Realty Trust
VNO
34.721
-1.139
-3.18%
7.38
1.07M
25.30M
6.67B
192.04M
5.96
1.95
46.630
29.680
0.74
2.13
-11.61%
-11.31%
-14.38%
-3.31%
-11.29%
-15.79%
-17.41%
1148
elf Beauty Inc
elf Beauty Inc
ELF
117.389
-0.901
-0.76%
7.40
445.56K
30.98M
6.66B
56.73M
3.77
0.96
150.990
49.400
0.00
0.00
-10.87%
-7.66%
-16.51%
+5.12%
+52.16%
+13.84%
-6.50%
1149
Eagle Materials Inc
Eagle Materials Inc
EXP
206.814
-1.586
-0.76%
7.87
200.63K
28.67M
6.66B
32.20M
2.78
0.86
321.930
191.910
1.00
0.48
-10.33%
-13.97%
-10.96%
-6.95%
-11.78%
-28.06%
-16.19%
1150
Moog Inc
Moog Inc
MOGa
199.725
-3.175
-1.56%
7.59
26.86K
2.61M
6.65B
33.32M
2.96
0.53
227.919
143.670
1.14
0.57
-5.17%
-3.07%
-4.22%
+6.43%
+9.59%
+3.09%
+1.47%
1151
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.287
-0.023
-0.16%
6.91
82.26K
708.50K
6.65B
465.13M
1.39
0.48
21.545
13.300
0.35
2.44
-2.87%
-0.58%
+2.05%
-0.92%
--
--
--
1152
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1153
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
46.350
+0.250
+0.54%
6.75
265.56K
6.96M
6.62B
142.82M
1.93
0.44
49.580
29.360
0.00
0.00
+3.67%
+9.34%
+6.82%
+0.98%
+29.29%
+18.33%
+27.48%
1154
Nuvalent Inc
Nuvalent Inc
NUVL
91.124
+0.104
+0.11%
5.66
44.03K
2.59M
6.59B
72.27M
1.87
0.16
104.900
55.535
0.00
0.00
-9.97%
-6.23%
+9.29%
+21.58%
+28.31%
+2.13%
+16.41%
1155
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
13.290
+0.160
+1.22%
1.66
33.81K
317.48K
6.57B
494.48M
5.40
0.81
83.600
0.093
0.00
0.00
-23.09%
-17.09%
-33.72%
-1.70%
-96.13%
+64.28%
+169.03%
1156
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
125.980
-0.880
-0.69%
7.46
30.66K
2.01M
6.54B
51.88M
1.17
0.32
134.560
85.740
1.20
0.95
-3.23%
+4.19%
+8.07%
+26.41%
+27.54%
+26.75%
+23.34%
1157
Element Solutions Inc
Element Solutions Inc
ESI
26.970
-0.060
-0.22%
8.02
625.01K
9.62M
6.53B
242.00M
2.20
0.56
29.780
16.770
0.32
1.18
+2.86%
+3.37%
+1.97%
+13.41%
+21.00%
-0.85%
+6.06%
1158
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.755
-0.155
-1.20%
8.04
1.15M
7.82M
6.52B
511.05M
2.01
0.79
15.730
12.040
1.65
12.93
-3.66%
-1.58%
+1.71%
-9.47%
-12.94%
-13.70%
-15.64%
1159
Onto Innovation Inc
Onto Innovation Inc
ONTO
132.535
+3.425
+2.65%
7.60
238.64K
13.23M
6.49B
48.94M
3.31
0.76
228.420
85.880
0.00
0.00
+1.41%
-1.33%
-1.91%
+26.63%
+27.34%
-24.74%
-20.48%
1160
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
60.105
-1.565
-2.54%
6.96
820.02K
29.99M
6.48B
107.75M
3.29
0.57
122.900
59.210
0.00
0.00
-16.51%
-17.10%
-14.60%
-23.23%
-24.83%
-42.07%
-39.71%
1161
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
100.725
-4.265
-4.06%
8.22
403.89K
26.07M
6.44B
63.91M
6.71
1.57
116.000
45.905
0.00
0.00
-11.22%
-6.00%
+0.90%
+6.80%
+75.85%
+105.52%
+79.93%
1162
Waystar Holding Corp
Waystar Holding Corp
WAY
36.717
-0.773
-2.06%
7.68
636.08K
18.44M
6.41B
174.67M
3.09
0.50
48.110
28.550
0.00
0.00
-7.02%
-2.14%
-3.15%
+6.49%
-7.05%
+27.62%
+0.05%
1163
Commercial Metals Co
Commercial Metals Co
CMC
57.576
+1.056
+1.87%
7.54
127.95K
4.16M
6.40B
111.19M
2.91
0.27
64.530
37.920
0.72
1.25
-4.82%
-7.21%
-0.75%
+8.59%
+20.30%
+5.78%
+16.08%
1164
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
124.490
-5.140
-3.97%
8.41
233.41K
20.91M
6.39B
51.31M
5.45
0.97
136.920
75.830
0.00
0.00
-7.79%
-4.60%
+0.45%
+19.12%
+15.87%
+12.86%
+25.02%
1165
Construction Partners Inc
Construction Partners Inc
ROAD
113.840
+1.820
+1.62%
7.82
41.69K
3.32M
6.37B
55.97M
2.26
0.34
138.900
64.793
0.00
0.00
-3.25%
-6.76%
-6.53%
+0.25%
+13.62%
+44.56%
+28.69%
1166
GDS Holdings Ltd
GDS Holdings Ltd
GDS
33.630
+0.610
+1.85%
6.55
267.13K
6.59M
6.35B
188.95M
1.99
0.58
52.500
16.925
0.00
0.00
-6.24%
-1.46%
-10.32%
-8.79%
+23.23%
+61.37%
+41.54%
1167
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
66.665
+0.295
+0.44%
7.82
149.57K
6.40M
6.33B
94.99M
1.00
0.26
86.755
61.065
2.32
3.48
+5.37%
+5.08%
+1.62%
+1.47%
-7.59%
-8.77%
-11.53%
1168
Boyd Gaming Corp
Boyd Gaming Corp
BYD
80.285
+0.905
+1.14%
7.97
133.94K
5.43M
6.31B
78.65M
1.27
0.31
88.490
58.940
0.71
0.88
+1.63%
-3.71%
-3.93%
-1.42%
+5.53%
+16.93%
+10.68%
1169
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
176.820
+1.650
+0.94%
6.20
26.37K
2.66M
6.31B
35.70M
1.06
0.24
186.460
145.170
3.60
2.03
+4.69%
+0.91%
-4.16%
+4.43%
+8.05%
+19.55%
+14.33%
1170
MGIC Investment Corp
MGIC Investment Corp
MTG
27.885
-0.185
-0.66%
6.35
295.05K
3.90M
6.31B
226.16M
1.31
0.35
29.010
21.940
0.54
1.93
+4.17%
+2.63%
+3.13%
+2.03%
+6.27%
+18.36%
+17.61%
KeyAI