ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
FirstService Corp
FSV
154.690
-3.300
-2.09%
7.59
622.77K
79.81M
7.07B
45.71M
2.35
2.70
290.340
203.880
1.07
0.69
+0.10%
-0.15%
+1.85%
-19.10%
-11.95%
-15.06%
-14.55%
1142
Bruker Corp
BRKR
46.480
+1.820
+4.08%
7.14
3.00M
118.18M
7.04B
151.39M
4.74
2.03
64.640
28.530
0.20
0.43
+2.99%
-3.23%
+6.02%
+51.01%
+10.93%
-15.93%
-20.71%
1143
Ingredion Inc
INGR
110.450
-0.870
-0.78%
7.57
2.48M
78.72M
7.04B
63.70M
0.96
2.99
141.780
102.310
3.22
2.91
-1.75%
+1.98%
+3.43%
-8.73%
-19.31%
-20.41%
-19.71%
1144
New Gold Inc
NGD
8.865
+0.515
+6.17%
7.83
36.24M
148.72M
7.02B
791.71M
7.96
2.31
12.120
3.500
0.00
0.00
+5.79%
+15.28%
+32.31%
+30.18%
+80.18%
+257.46%
+257.46%
1145
Eagle Materials Inc
EXP
217.480
-6.210
-2.78%
8.38
1.78M
200.71M
7.00B
32.20M
3.12
4.45
265.415
191.910
1.00
0.45
-4.08%
-2.08%
+7.39%
-4.55%
+4.00%
-13.08%
-11.87%
1146
Sirius XM Holdings Inc
SIRI
20.770
-0.460
-2.17%
6.76
6.86M
122.00M
7.00B
337.00M
2.73
2.12
27.410
18.690
1.08
5.19
-4.51%
-5.72%
+4.27%
-7.19%
-12.10%
+0.92%
-8.90%
1147
Krystal Biotech Inc
KRYS
240.800
+7.430
+3.18%
8.36
690.25K
141.43M
6.98B
28.98M
5.73
2.48
248.595
122.800
0.00
0.00
-1.57%
+2.85%
+17.91%
+49.43%
+73.22%
+49.72%
+53.71%
1148
PennyMac Financial Services Inc
PFSI
134.445
+2.035
+1.54%
7.16
606.70K
34.79M
6.97B
51.88M
2.82
1.82
136.620
85.740
1.20
0.89
+3.04%
+2.70%
+8.48%
+9.67%
+32.50%
+34.31%
+31.63%
1149
STAG Industrial Inc
STAG
37.235
-0.105
-0.28%
7.79
2.51M
44.06M
6.95B
186.74M
1.16
1.44
39.730
28.610
0.00
0.00
-1.18%
-4.01%
-2.83%
+7.87%
+1.90%
+12.09%
+10.10%
1150
Osisko Gold Royalties Ltd
OR
36.945
+1.355
+3.81%
7.42
4.13M
48.57M
6.95B
188.18M
4.20
2.81
58.840
25.350
0.15
0.42
+2.48%
+8.82%
+14.59%
-1.66%
+44.37%
+100.35%
+104.12%
1151
Simpson Manufacturing Co Inc
SSD
166.930
-0.950
-0.57%
8.34
501.89K
35.78M
6.92B
41.43M
1.91
2.19
197.820
137.350
1.14
0.68
-1.50%
-1.50%
+5.49%
-3.43%
+4.23%
-1.03%
+0.66%
1152
Nice Ltd
NICE
109.030
+0.190
+0.17%
7.94
661.00K
45.82M
6.90B
63.25M
1.24
1.23
180.750
99.000
0.00
0.00
-0.19%
+2.66%
+9.47%
-25.90%
-34.99%
-37.90%
-35.80%
1153
ESAB Corp
ESAB
113.570
-0.150
-0.13%
8.00
777.86K
34.78M
6.89B
60.71M
1.62
1.49
135.840
100.165
0.36
0.31
-2.21%
+2.64%
+8.79%
+3.34%
-8.47%
-7.00%
-5.31%
1154
Quantumscape Corp
QS
11.425
+0.405
+3.68%
4.26
19.80M
117.08M
6.87B
601.15M
4.35
1.06
19.070
3.400
0.00
0.00
-3.18%
-8.96%
-2.52%
-8.60%
+79.64%
+141.54%
+120.13%
1155
Liberty Broadband Corp
LBRDA
47.820
-0.170
-0.35%
7.44
384.44K
13.84M
6.86B
143.49M
2.33
3.47
95.912
44.510
0.00
0.00
-0.13%
+1.10%
+6.84%
-22.82%
-49.10%
-33.43%
-31.35%
1156
Liberty Broadband Corp
LBRDK
47.770
-0.310
-0.64%
7.79
1.87M
61.45M
6.85B
143.49M
2.20
2.02
97.357
44.630
0.00
0.00
-0.44%
+0.59%
+6.27%
-23.21%
-49.38%
-34.09%
-31.74%
1157
NewMarket Corp
NEU
728.800
+1.390
+0.19%
6.16
256.23K
57.38M
6.85B
9.40M
2.32
2.71
875.970
480.000
10.75
1.47
-3.13%
-4.91%
-1.74%
-11.73%
+3.29%
+39.03%
+37.94%
1158
Exlservice Holdings Inc
EXLS
43.100
+0.190
+0.44%
8.26
2.53M
99.04M
6.85B
158.88M
1.09
1.98
52.430
37.300
0.00
0.00
+3.51%
+5.84%
+11.34%
-0.28%
-3.36%
-3.88%
-2.88%
1159
Sportradar Group AG
SRAD
22.860
-0.060
-0.26%
7.77
1.26M
23.06M
6.85B
299.46M
1.87
0.80
32.220
16.275
0.00
0.00
-1.08%
+1.78%
+8.29%
-22.03%
-17.44%
+37.63%
+31.83%
1160
Axalta Coating Systems Ltd
AXTA
32.080
+0.080
+0.25%
8.13
5.52M
77.23M
6.84B
213.30M
1.37
1.32
38.370
26.280
0.00
0.00
+2.85%
+10.32%
+11.74%
+15.44%
+5.18%
-6.85%
-6.25%
1161
Federal Signal Corp
FSS
112.510
+1.310
+1.18%
7.90
875.77K
27.66M
6.84B
60.80M
1.14
1.80
132.890
66.470
0.54
0.47
+1.52%
+1.51%
+5.98%
-8.39%
+6.03%
+22.60%
+21.78%
1162
Starwood Property Trust Inc
STWD
18.445
+0.005
+0.03%
7.46
5.52M
39.20M
6.83B
370.32M
0.73
1.57
21.050
16.590
1.44
7.80
+0.08%
+1.12%
+5.16%
-7.68%
-9.54%
-3.23%
-2.66%
1163
BETA Technologies Inc
BETA
30.510
+0.430
+1.43%
--
2.77M
25.87M
6.83B
223.81M
3.69
4.36
39.500
22.400
0.00
0.00
+1.63%
+7.47%
+29.50%
--
--
--
--
1164
Global-E Online Ltd
GLBE
40.190
-0.900
-2.19%
8.14
1.03M
32.08M
6.82B
169.73M
4.67
1.05
63.690
26.640
0.00
0.00
+0.10%
-1.16%
+13.56%
+10.56%
+22.34%
-24.91%
-26.30%
1165
Fresenius Medical Care AG
FMS
23.515
+0.035
+0.15%
6.74
293.34K
3.62M
6.82B
289.85M
0.97
0.70
30.460
22.050
1.17
5.01
-0.36%
+1.14%
+4.09%
-6.69%
-18.27%
+4.60%
+3.86%
1166
Ryan Specialty Holdings Inc
RYAN
52.855
-1.305
-2.41%
7.21
2.66M
63.15M
6.80B
128.70M
2.76
1.58
77.160
50.080
0.47
0.88
-2.52%
-4.14%
-6.88%
-3.13%
-21.84%
-16.30%
-17.62%
1167
Idacorp Inc
IDA
125.800
-1.630
-1.28%
7.77
821.66K
41.80M
6.80B
54.05M
2.11
2.16
138.030
104.740
3.44
2.73
-0.05%
-0.80%
-0.77%
-1.43%
+8.80%
+15.41%
+15.12%
1168
Boyd Gaming Corp
BYD
86.360
+0.720
+0.84%
8.25
3.01M
117.94M
6.79B
78.65M
1.36
3.07
88.490
58.940
0.71
0.82
+1.48%
+6.78%
+10.72%
+2.21%
+7.37%
+21.36%
+19.05%
1169
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
+0.110
+0.41%
6.25
1.24M
9.32M
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1170
GDS Holdings Ltd
GDS
35.930
+1.470
+4.27%
7.19
1.39M
42.40M
6.79B
188.95M
4.80
0.97
52.500
16.925
0.00
0.00
-0.91%
+2.04%
+18.62%
-14.59%
+21.92%
+86.55%
+51.22%
