tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
111.030
+1.430
+1.30%
7.13
598.86K
55.13M
5.43B
48.92M
3.72
0.82
201.971
100.500
0.00
0.00
+0.12%
+0.46%
-1.41%
-27.82%
-28.37%
-41.91%
-27.19%
1172
Mobileye Global Inc
Mobileye Global Inc
MBLY
6.820
-0.110
-1.59%
6.43
10.90M
54.99M
5.43B
795.76M
4.83
1.19
20.180
6.840
0.00
0.00
-13.56%
-10.14%
-22.06%
-35.90%
-53.29%
-56.70%
-34.67%
1173
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
38.800
-0.620
-1.57%
8.05
852.01K
15.31M
5.42B
139.75M
2.51
0.77
57.040
36.150
0.80
2.06
-0.72%
-5.37%
-18.28%
-5.37%
-8.96%
-24.65%
-3.89%
1174
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1175
OSI Systems Inc
OSI Systems Inc
OSIS
274.700
-9.870
-3.47%
7.53
227.08K
33.33M
5.40B
19.65M
3.94
0.52
306.120
164.075
0.00
0.00
-3.45%
-0.29%
-5.25%
+1.68%
+10.73%
+37.96%
+7.70%
1176
Legence Corp
Legence Corp
LGN
52.980
-2.830
-5.07%
5.35
1.58M
69.06M
5.39B
101.70M
5.17
1.94
58.100
26.960
0.00
0.00
--
--
--
--
--
--
--
1177
Sonoco Products Co
Sonoco Products Co
SON
53.560
+0.140
+0.26%
7.64
752.22K
19.94M
5.39B
100.58M
1.78
0.75
58.440
38.650
2.11
3.93
+3.38%
+1.55%
-4.15%
+21.84%
+24.33%
+14.25%
+22.73%
1178
ETSY Inc
ETSY Inc
ETSY
48.520
+0.290
+0.60%
7.38
2.36M
60.00M
5.38B
110.96M
3.84
0.70
76.515
40.050
0.00
0.00
-11.40%
-6.67%
-12.07%
-14.26%
-33.11%
+3.41%
-12.48%
1179
Hancock Whitney Corp
Hancock Whitney Corp
HWC
63.440
-0.350
-0.55%
8.41
648.37K
31.57M
5.38B
84.77M
1.13
0.50
75.430
43.895
1.80
2.83
+3.59%
+2.16%
-9.29%
-1.95%
+2.22%
+18.47%
-0.38%
1180
Plexus Corp
Plexus Corp
PLXS
200.170
-17.090
-7.87%
7.44
490.44K
63.90M
5.37B
26.83M
7.88
1.19
220.170
103.430
0.00
0.00
-0.65%
+5.49%
+0.59%
+32.31%
+35.97%
+53.99%
+36.17%
1181
Ufp Industries Inc
Ufp Industries Inc
UFPI
90.680
-1.320
-1.43%
7.52
289.05K
21.87M
5.36B
59.15M
2.55
0.46
118.000
84.820
1.40
1.54
+2.51%
+1.04%
-13.67%
-2.07%
-2.76%
-17.63%
-0.41%
1182
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
67.000
+0.250
+0.37%
8.01
659.29K
35.77M
5.36B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1183
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
22.690
-0.100
-0.44%
7.51
725.22K
9.07M
5.34B
235.49M
2.58
0.45
26.380
14.250
0.30
1.35
+2.30%
+5.93%
+9.99%
+2.95%
+2.21%
+24.53%
+6.33%
1184
Enel Chile SA
Enel Chile SA
ENIC
3.860
-0.070
-1.78%
7.16
502.75K
667.62K
5.34B
1.38B
2.03
0.95
4.510
2.852
0.18
4.69
-6.54%
-2.28%
-10.02%
-2.28%
+1.05%
+14.54%
-3.98%
1185
Sportradar Group AG
Sportradar Group AG
SRAD
18.000
-0.510
-2.76%
7.73
2.41M
33.19M
5.32B
295.82M
7.40
0.92
32.220
15.725
0.00
0.00
-8.58%
-5.86%
-2.23%
-23.11%
-32.28%
-20.00%
-24.27%
1186
LandBridge Co LLC
LandBridge Co LLC
LB
72.770
+0.750
+1.04%
6.73
271.42K
10.96M
5.32B
73.15M
4.56
0.52
87.597
43.750
0.40
0.54
+2.42%
+0.07%
-2.24%
+41.44%
+28.55%
-4.58%
+48.54%
1187
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
133.490
-2.810
-2.06%
7.24
420.51K
25.23M
5.28B
39.54M
3.27
0.52
168.560
101.250
0.00
0.00
+2.46%
+2.40%
-9.20%
+5.51%
+3.78%
+5.69%
+7.17%
1188
MGIC Investment Corp
MGIC Investment Corp
MTG
26.110
+0.100
+0.38%
5.90
1.87M
18.00M
5.28B
202.03M
1.03
0.93
29.970
21.940
0.56
2.14
+0.46%
+0.00%
-2.61%
-12.09%
-5.91%
+5.16%
-10.64%
1189
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
36.090
-0.410
-1.12%
4.21
1.76M
50.20M
5.26B
145.76M
1.78
0.59
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1190
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.950
-0.160
-2.62%
7.88
2.93M
7.63M
5.23B
878.80M
1.80
1.81
7.180
5.350
0.07
1.31
-3.09%
-4.19%
-13.39%
+6.63%
-3.72%
-2.14%
+8.78%
1191
Avantor Inc
Avantor Inc
AVTR
7.670
-0.020
-0.26%
6.69
7.38M
27.17M
5.22B
680.80M
3.77
0.76
16.440
7.380
0.00
0.00
+0.79%
-2.91%
-14.87%
-32.60%
-44.30%
-52.57%
-33.07%
1192
Clear Secure Inc
Clear Secure Inc
YOU
53.400
-1.080
-1.98%
8.20
3.08M
81.91M
5.21B
97.47M
7.36
1.32
56.300
22.901
0.50
0.93
+9.45%
+19.17%
+13.82%
+51.85%
+70.04%
+96.81%
+52.88%
1193
Belden Inc
Belden Inc
BDC
113.980
-5.040
-4.23%
7.68
214.13K
11.08M
5.19B
45.51M
3.46
0.56
159.990
83.180
0.20
0.17
-0.26%
-2.31%
-22.60%
-2.94%
-2.97%
+9.27%
-2.21%
1194
Parsons Corp
Parsons Corp
PSN
53.620
-0.220
-0.41%
7.40
1.13M
30.98M
5.18B
96.66M
3.79
0.49
89.500
49.380
0.00
0.00
-12.82%
-22.40%
-15.77%
-14.08%
-35.45%
-13.91%
-16.30%
1195
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
184.060
+0.460
+0.25%
7.71
474.99K
50.89M
5.17B
28.10M
2.13
1.15
197.950
137.670
5.90
3.20
-1.65%
-2.32%
-5.58%
+1.77%
+8.16%
+4.10%
+3.32%
1196
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
90.520
-0.490
-0.54%
7.60
1.56M
101.03M
5.17B
57.12M
3.22
0.83
141.740
90.600
0.00
0.00
-11.03%
-13.68%
-16.09%
-18.30%
-29.94%
-19.94%
-17.42%
1197
SGHC Ltd
SGHC Ltd
SGHC
10.540
0.000
0.00%
6.70
2.15M
10.79M
5.17B
490.20M
3.70
1.07
14.000
5.442
0.12
1.13
-1.13%
-3.13%
-4.53%
-9.63%
-20.69%
+60.62%
-9.41%
1198
TAL Education Group
TAL Education Group
TAL
11.210
-0.090
-0.80%
8.27
1.61M
7.62M
5.17B
460.86M
3.79
0.60
14.010
8.500
0.00
0.00
-1.58%
+3.51%
+2.94%
+2.00%
-0.44%
-17.57%
+2.75%
1199
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
58.170
-0.120
-0.21%
7.84
1.25M
26.00M
5.16B
88.64M
2.26
0.87
64.010
40.310
1.78
3.05
-1.12%
-3.34%
-8.36%
+0.28%
+12.95%
+7.23%
+1.57%
1200
EQPT.NB
EQPT.NB
EQPT
20.420
-0.410
-1.97%
--
947.89K
15.55M
5.13B
251.28M
5.95
0.36
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI