tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+7.13%
Solaredge Technologies Inc+20.80%
Canadian Solar Inc+14.62%
Green Plains Inc+12.77%

บริการการศึกษาและวิชาการ

+2.57%
51Talk Online Education Group+7.44%
Four Seasons Education (Cayman) Inc+7.01%
Ambow Education Holding Ltd+6.57%

การลงทุนรวม

+1.82%
Great Elm Capital Corp+3.87%
Apollo Global Management Inc+2.30%
OFS Credit Company Inc+2.29%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.57%
SMX (Security Matters) PLC+25.86%
CURRENC Group Inc+12.20%
IREN Ltd+9.25%

แหล่งทรัพยากรแร่

+1.47%
TRX Gold Corp+12.28%
IAMGOLD Corp+10.04%
Ramaco Resources Inc+9.31%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.405
+0.035
+0.19%
6.64
771.42K
8.96M
6.29B
341.64M
0.54
0.67
21.050
16.590
1.82
9.89
-0.24%
-1.31%
-2.72%
-6.72%
-8.07%
-6.72%
-2.88%
1172
Resideo Technologies Inc
Resideo Technologies Inc
REZI
42.123
+0.693
+1.67%
7.56
218.94K
5.66M
6.28B
149.00M
1.61
0.43
45.290
14.180
0.00
0.00
-3.83%
-1.35%
+1.06%
+53.34%
+97.95%
+110.83%
+82.75%
1173
First American Financial Corp
First American Financial Corp
FAF
61.570
-1.100
-1.76%
7.94
168.36K
7.33M
6.27B
101.90M
3.35
0.54
70.920
53.090
2.17
3.52
-1.99%
+0.82%
+1.00%
-2.38%
+3.83%
-1.93%
-1.39%
1174
MARA Holdings Inc
MARA Holdings Inc
MARA
17.300
+0.680
+4.09%
6.33
18.94M
226.42M
6.27B
362.34M
5.83
1.48
30.280
9.810
0.00
0.00
-8.37%
-13.80%
-14.57%
+10.47%
+9.01%
+7.39%
+3.16%
1175
Synovus Financial Corp
Synovus Financial Corp
SNV
45.065
+0.295
+0.66%
6.34
100.79K
2.99M
6.26B
138.81M
1.84
0.22
61.060
35.940
1.55
3.43
+0.35%
-2.27%
-5.48%
-4.28%
-9.03%
-8.76%
-12.03%
1176
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.788
+0.178
+1.01%
7.27
754.18K
8.49M
6.25B
351.60M
1.36
0.42
18.970
14.090
1.17
6.57
-0.79%
-3.85%
-0.96%
+6.33%
+22.26%
+5.13%
+4.95%
1177
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
39.280
-0.270
-0.68%
8.07
186.40K
4.99M
6.24B
158.88M
2.27
0.19
52.430
37.300
0.00
0.00
-5.28%
-5.17%
-7.25%
-6.61%
-13.94%
-5.69%
-11.49%
1178
Middleby Corp
Middleby Corp
MIDD
121.130
-0.990
-0.81%
7.37
311.63K
28.12M
6.23B
51.40M
2.24
0.87
182.730
118.090
0.00
0.00
-6.82%
-10.56%
-11.80%
+0.95%
-18.55%
-6.94%
-10.57%
1179
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
64.825
-0.165
-0.25%
7.54
98.36K
4.30M
6.21B
95.78M
1.56
0.40
89.660
64.500
1.29
1.98
-2.59%
-6.83%
-7.30%
-9.69%
-15.76%
-11.98%
-17.00%
1180
Chemed Corp
Chemed Corp
CHE
440.028
+0.938
+0.21%
8.12
31.14K
6.42M
6.21B
14.11M
1.64
0.29
623.605
408.420
2.10
0.47
+0.25%
-0.22%
+0.91%
+1.83%
-20.50%
-17.24%
-16.94%
1181
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.945
-0.005
-0.01%
7.57
54.82K
1.26M
6.20B
108.92M
0.21
0.25
57.420
42.090
1.63
2.86
+0.26%
-0.22%
+0.26%
-0.15%
+7.26%
+34.69%
+15.81%
1182
Light & Wonder Inc
Light & Wonder Inc
LNW
73.747
+0.417
+0.57%
6.71
788.74K
41.65M
6.19B
84.00M
2.23
1.63
113.945
69.561
0.00
0.00
-1.59%
-1.59%
-7.81%
-12.21%
-12.44%
-21.73%
-14.63%
1183
SoundHound AI Inc
SoundHound AI Inc
SOUN
15.265
+0.135
+0.89%
6.31
12.88M
142.01M
6.19B
405.59M
3.96
1.14
24.980
4.970
0.00
0.00
-13.81%
-16.26%
-16.13%
-3.99%
+29.80%
+196.98%
-23.06%
1184
MSA Safety Inc
MSA Safety Inc
MSA
157.815
+0.495
+0.31%
7.61
34.21K
3.02M
6.18B
39.15M
1.13
0.21
182.855
127.860
2.08
1.31
-3.01%
-6.39%
-8.30%
-6.86%
-0.44%
-3.55%
-4.80%
1185
GXO Logistics Inc
GXO Logistics Inc
GXO
53.790
-1.580
-2.85%
8.09
837.21K
31.43M
6.16B
114.45M
7.62
2.03
62.070
30.460
0.00
0.00
-0.83%
-2.41%
-0.77%
+7.26%
+30.97%
-8.18%
+23.66%
1186
Waterdrop Inc
Waterdrop Inc
WDH
1.700
+0.030
+1.79%
5.75
42.29K
52.24K
6.15B
3.62B
1.49
0.67
2.180
1.050
0.00
0.00
-3.96%
-6.08%
-11.92%
-8.11%
+24.99%
+51.78%
+44.06%
1187
Essent Group Ltd
Essent Group Ltd
ESNT
61.620
-0.250
-0.40%
8.98
77.00K
2.64M
6.13B
99.56M
1.27
0.46
65.900
51.610
1.18
1.91
+2.89%
+2.51%
+2.55%
+0.70%
+5.35%
+14.60%
+13.19%
1188
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
15.500
+0.650
+4.38%
7.94
2.38M
17.00M
6.13B
395.67M
4.30
1.10
24.745
8.490
0.01
0.09
-4.08%
+1.84%
-1.84%
+62.30%
+82.14%
+71.08%
+91.36%
1189
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
46.420
+0.560
+1.22%
7.39
85.76K
2.32M
6.13B
132.06M
1.55
0.35
47.710
32.080
1.67
3.59
+3.09%
+1.09%
+4.46%
+15.30%
+19.49%
+13.03%
+16.02%
1190
Valley National Bancorp
Valley National Bancorp
VLY
10.920
+0.180
+1.68%
8.00
2.70M
20.82M
6.12B
560.78M
2.09
0.72
11.350
7.480
0.44
4.02
-2.41%
+6.43%
+0.83%
+17.17%
+19.08%
+15.92%
+20.53%
1191
Comstock Resources Inc
Comstock Resources Inc
CRK
20.880
+0.830
+4.14%
7.20
1.08M
13.40M
6.12B
293.07M
7.19
0.97
31.174
11.140
0.00
0.00
+21.04%
+14.66%
-4.26%
+32.49%
-12.34%
+87.26%
+14.60%
1192
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
49.275
-0.315
-0.64%
7.37
407.58K
11.33M
6.11B
124.02M
2.46
0.53
86.960
47.210
0.75
1.52
-3.82%
-5.89%
-3.40%
-10.62%
-9.92%
-41.19%
-27.89%
1193
Archer Aviation Inc
Archer Aviation Inc
ACHR
9.535
-0.025
-0.26%
4.71
16.44M
94.22M
6.11B
640.64M
4.39
0.80
14.620
3.140
0.00
0.00
-14.41%
-16.43%
-23.60%
-0.05%
-19.47%
+190.70%
-2.21%
1194
SGHC Ltd
SGHC Ltd
SGHC
12.080
-0.130
-1.06%
7.08
1.78M
12.04M
6.11B
505.64M
6.47
1.40
14.380
3.918
0.14
1.15
+6.24%
+0.75%
-9.51%
+11.75%
+40.96%
+203.06%
+93.90%
1195
Global-E Online Ltd
Global-E Online Ltd
GLBE
35.980
+0.630
+1.78%
7.82
244.96K
6.63M
6.11B
169.73M
2.70
0.42
63.690
26.640
0.00
0.00
-0.33%
+4.87%
+3.69%
+9.76%
+4.96%
-6.13%
-34.02%
1196
Bruker Corp
Bruker Corp
BRKR
40.200
-0.180
-0.45%
6.87
746.00K
23.65M
6.10B
151.72M
3.83
0.60
64.640
28.530
0.20
0.49
+3.82%
+3.66%
+16.32%
+30.60%
+9.09%
-32.20%
-31.42%
1197
Rithm Capital Corp
Rithm Capital Corp
RITM
11.002
+0.011
+0.10%
7.07
1.67M
11.41M
6.10B
554.20M
0.81
0.59
12.740
9.130
2.59
23.61
+1.58%
+1.68%
+1.12%
-10.19%
-4.67%
+4.98%
+1.58%
1198
Globalstar Inc
Globalstar Inc
GSAT
47.980
+1.060
+2.26%
7.27
337.67K
11.17M
6.08B
126.67M
4.21
0.42
55.780
17.240
0.00
0.00
+14.81%
+6.72%
+9.72%
+69.72%
+157.13%
+131.79%
+54.52%
1199
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
161.890
+0.595
+0.37%
7.48
125.39K
15.59M
6.06B
37.42M
2.17
0.54
290.690
156.170
3.00
1.85
-0.91%
-6.38%
-3.72%
-14.47%
-23.21%
-43.67%
-28.38%
1200
Centrus Energy Corp
Centrus Energy Corp
LEU
332.400
+5.200
+1.59%
7.42
475.07K
79.63M
6.05B
18.21M
5.45
1.11
464.250
49.400
0.00
0.00
-8.61%
-11.83%
-10.18%
+51.71%
+242.96%
+203.48%
+399.02%
KeyAI