ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Prosperity Bancshares Inc
PB
71.400
+0.020
+0.03%
8.56
1.91M
36.76M
6.78B
94.99M
1.42
1.94
82.750
61.065
2.32
3.24
-1.96%
+1.09%
+8.15%
+8.08%
-2.03%
-3.66%
-5.24%
1172
Brightspring Health Services Inc
BTSG
37.490
+0.850
+2.32%
8.30
5.18M
178.02M
6.77B
180.69M
3.90
2.70
37.190
15.260
0.00
0.00
+2.60%
+4.75%
+14.44%
+39.63%
+68.34%
+120.01%
+120.14%
1173
Primoris Services Corp
PRIM
125.200
+1.000
+0.81%
8.10
10.40M
407.58M
6.76B
54.03M
3.81
8.53
146.160
49.100
0.32
0.25
-0.86%
-0.37%
+7.26%
-3.52%
+57.27%
+56.42%
+63.87%
1174
Valley National Bancorp
VLY
12.020
+0.040
+0.33%
7.90
12.02M
128.85M
6.74B
560.78M
1.58
1.66
12.175
7.480
0.44
3.66
+0.84%
+4.07%
+14.69%
+12.86%
+30.79%
+33.41%
+32.67%
1175
Semtech Corp
SMTC
72.970
+1.960
+2.76%
6.74
2.38M
153.59M
6.74B
92.30M
3.33
1.40
81.320
24.050
0.00
0.00
+0.11%
-8.34%
+16.62%
+18.40%
+67.86%
+14.77%
+17.98%
1176
Bullish
BLSH
44.590
+1.710
+3.99%
5.53
3.62M
52.40M
6.72B
150.68M
4.92
2.34
118.000
34.245
0.00
0.00
+2.41%
-4.00%
+22.16%
-27.88%
--
--
--
1177
Floor & Decor Holdings Inc
FND
62.250
+1.090
+1.78%
7.01
3.78M
99.68M
6.71B
107.75M
3.03
1.31
108.760
55.110
0.00
0.00
+1.78%
-1.94%
+8.28%
-19.10%
-23.44%
-36.12%
-37.56%
1178
Ormat Technologies Inc
ORA
110.770
+0.460
+0.42%
8.01
1.22M
52.39M
6.70B
60.52M
1.16
1.85
116.660
61.580
0.48
0.43
-2.28%
-1.66%
+3.94%
+18.21%
+30.69%
+65.03%
+63.57%
1179
MGIC Investment Corp
MTG
29.610
-0.250
-0.84%
6.41
5.61M
62.15M
6.70B
226.16M
1.57
3.43
29.970
21.940
0.54
1.82
+2.07%
+5.79%
+5.75%
+4.30%
+5.00%
+26.97%
+24.88%
1180
Glaukos Corp
GKOS
116.340
+3.130
+2.76%
8.19
1.15M
62.40M
6.68B
57.39M
3.27
1.37
163.710
73.160
0.00
0.00
+6.85%
+7.22%
+22.21%
+42.80%
+13.48%
-19.06%
-22.41%
1181
Mohawk Industries Inc
MHK
107.800
-1.690
-1.54%
7.23
13.15M
576.53M
6.67B
61.90M
2.45
12.83
143.130
96.240
0.00
0.00
-4.17%
-2.61%
+3.97%
-14.14%
-1.47%
-7.72%
-9.51%
1182
ADT Inc
ADT
8.135
-0.005
-0.06%
8.46
9.98M
36.09M
6.67B
819.72M
1.10
1.59
8.935
6.710
0.00
0.00
-0.31%
-0.55%
+4.29%
-5.41%
-4.52%
+19.81%
+17.73%
1183
Symbotic Inc
SYM
59.000
+0.810
+1.39%
6.76
2.94M
143.54M
6.65B
112.64M
4.31
1.06
87.880
16.318
0.00
0.00
-3.96%
-1.17%
+7.82%
+14.45%
+48.69%
+156.08%
+148.84%
1184
Marketaxess Holdings Inc
MKTX
178.780
-2.270
-1.25%
7.52
2.90M
474.57M
6.64B
37.15M
1.81
3.94
235.650
156.170
3.02
1.68
-0.12%
+6.90%
+10.57%
+0.34%
-19.87%
-21.76%
-20.91%
1185
Brinker International Inc
EAT
149.445
-1.155
-0.77%
8.21
1.48M
130.55M
6.64B
44.40M
3.68
1.25
192.215
100.300
0.00
0.00
+3.46%
+6.40%
+17.55%
+12.34%
-18.79%
+13.79%
+12.97%
1186
Ollie's Bargain Outlet Holdings Inc
OLLI
107.970
+0.010
+0.01%
7.86
2.43M
220.94M
6.63B
61.37M
1.39
1.73
141.740
94.875
0.00
0.00
-5.21%
-11.01%
-10.66%
-19.21%
-17.25%
-8.21%
-1.60%
1187
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1188
CAVA Group Inc
CAVA
56.950
+0.910
+1.62%
8.12
4.73M
141.37M
6.61B
115.98M
4.58
1.38
144.490
43.410
0.00
0.00
+7.15%
+6.71%
+30.65%
-9.04%
-30.82%
-51.35%
-49.51%
1189
Hanover Insurance Group Inc
THG
184.870
-0.390
-0.21%
6.54
1.16M
99.92M
6.60B
35.70M
0.78
5.05
188.180
145.170
3.60
1.94
-0.17%
+3.96%
+2.36%
+5.18%
+10.46%
+20.44%
+19.53%
1190
Fluor Corp
FLR
40.890
-0.410
-0.99%
7.42
4.67M
74.40M
6.59B
161.17M
3.36
1.62
57.500
29.200
0.00
0.00
-6.22%
-6.98%
+0.84%
-3.56%
-18.72%
-18.35%
-17.09%
1191
Cleveland-Cliffs Inc
CLF
13.240
+0.260
+2.00%
6.86
13.63M
80.56M
6.55B
494.70M
3.38
0.93
16.700
5.630
0.00
0.00
+4.17%
+7.73%
+20.58%
+9.69%
+63.05%
+41.91%
+40.85%
1192
Parsons Corp
PSN
61.370
+0.820
+1.35%
7.69
2.19M
61.07M
6.54B
106.49M
2.07
0.32
97.910
54.559
0.00
0.00
-9.88%
-27.14%
-26.89%
-24.62%
-14.41%
-37.30%
-34.53%
1193
Cidara Therapeutics Inc
CDTX
220.800
+0.450
+0.20%
6.86
1.88M
366.10M
6.48B
29.34M
0.42
1.78
221.200
15.220
0.00
0.00
+0.07%
+0.20%
+0.57%
+160.50%
+350.34%
+880.90%
+721.43%
1194
Essent Group Ltd
ESNT
66.230
-0.590
-0.88%
8.94
2.95M
56.49M
6.46B
97.50M
1.46
4.29
67.090
51.610
1.21
1.82
+2.89%
+7.08%
+7.50%
+3.05%
+7.80%
+25.17%
+21.66%
1195
Blue Owl Capital Corp
OBDC
12.635
-0.065
-0.51%
7.33
6.63M
41.44M
6.46B
511.05M
1.18
1.59
15.730
11.645
1.61
12.74
-3.18%
-6.27%
+5.03%
-5.50%
-12.20%
-16.66%
-16.44%
1196
ORIX Corp
IX
28.850
-0.070
-0.24%
7.90
162.84K
2.41M
6.45B
223.73M
1.05
0.64
29.330
17.750
0.64
2.22
+0.07%
+3.70%
+13.49%
+9.20%
+26.76%
+37.08%
+35.79%
1197
ICL Group Ltd
ICL
5.000
+0.040
+0.81%
6.55
728.56K
1.77M
6.45B
1.29B
1.10
0.74
2558.000
1573.000
0.13
2.67
-1.38%
-3.47%
-5.30%
-16.81%
-28.57%
+3.09%
+1.21%
1198
First American Financial Corp
FAF
63.010
-0.880
-1.38%
7.75
1.42M
25.52M
6.42B
101.90M
1.40
2.88
68.640
53.090
2.17
3.44
-1.45%
-2.40%
+0.48%
-1.93%
+0.75%
+2.37%
+0.91%
1199
Viper Energy Inc
VNOM
37.910
-0.320
-0.84%
7.82
4.88M
173.26M
6.42B
169.26M
3.39
2.70
52.100
34.710
2.36
6.22
-6.02%
-6.74%
+5.78%
-4.27%
-0.89%
-20.99%
-22.74%
1200
Clearwater Analytics Holdings Inc
CWAN
22.250
+0.290
+1.32%
8.15
14.82M
146.33M
6.41B
288.28M
3.93
2.50
32.000
15.735
0.00
0.00
+2.02%
+2.49%
+7.23%
+23.82%
+1.64%
-20.31%
-19.15%
