tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Waystar Holding Corp
Waystar Holding Corp
WAY
37.170
+0.010
+0.03%
--
1.51M
47.16M
6.47B
174.15M
1.26%
0.84%
48.110
25.760
0.00
0.00%
+5.92%
+5.14%
+4.29%
-6.53%
-8.60%
+40.84%
+1.28%
1172
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
145.050
+1.380
+0.96%
7.46
476.34K
32.96M
6.45B
44.49M
3.48%
0.91%
160.745
101.250
0.00
0.00%
+5.23%
-0.78%
+1.98%
+27.03%
+15.89%
+0.30%
+10.07%
1173
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
227.790
+1.480
+0.65%
7.97
189.59K
20.51M
6.45B
28.30M
2.05%
1.19%
226.850
139.220
0.04
0.01%
+5.04%
+1.98%
+8.19%
+26.58%
+40.83%
+31.02%
+23.18%
1174
Legend Biotech Corp
Legend Biotech Corp
LEGN
34.720
-0.360
-1.03%
5.69
945.93K
25.18M
6.41B
184.57M
2.60%
0.86%
59.620
27.340
0.00
0.00%
-2.55%
-5.98%
-14.08%
+18.41%
+1.57%
-39.61%
+6.69%
1175
Waterdrop Inc
Waterdrop Inc
WDH
1.770
-0.050
-2.75%
5.76
125.89K
154.13K
6.40B
3.62B
3.89%
0.59%
2.170
0.970
0.11
6.57%
-0.56%
-3.27%
+6.62%
+18.00%
+38.28%
+71.29%
+50.00%
1176
Commercial Metals Co
Commercial Metals Co
CMC
57.010
-0.560
-0.97%
7.21
1.28M
38.95M
6.39B
112.16M
1.70%
1.54%
64.530
37.920
0.72
1.26%
+1.04%
-2.31%
+9.23%
+15.85%
+22.73%
+5.12%
+14.93%
1177
Lucid Group Inc
Lucid Group Inc
LCID
2.080
-0.030
-1.42%
5.67
71.19M
118.93M
6.39B
3.07B
3.79%
0.80%
4.400
1.930
0.00
0.00%
-0.47%
-11.11%
-16.79%
-5.45%
-0.47%
-50.47%
-31.12%
1178
Vontier Corp
Vontier Corp
VNT
43.470
+0.050
+0.12%
7.76
1.21M
27.86M
6.39B
147.00M
1.45%
1.36%
43.770
27.220
0.10
0.23%
+3.30%
+0.67%
+9.38%
+22.00%
+27.96%
+24.09%
+19.19%
1179
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.830
+0.150
+1.55%
6.55
6.00M
44.73M
6.38B
648.99M
1.85%
1.02%
12.880
8.140
0.00
0.00%
+0.20%
+1.75%
+0.51%
+10.94%
+5.13%
-10.14%
-16.19%
1180
GDS Holdings Ltd
GDS Holdings Ltd
GDS
33.670
-0.130
-0.38%
5.88
1.03M
25.06M
6.36B
188.95M
2.07%
0.41%
52.500
15.880
0.00
0.00%
-0.67%
-0.73%
-4.53%
+38.10%
-12.54%
+101.73%
+41.70%
1181
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
100.160
+0.615
+0.62%
6.48
343.04K
28.18M
6.36B
63.49M
0.96%
0.59%
121.240
97.050
0.00
0.00%
-0.92%
+0.65%
-7.57%
-14.37%
-8.76%
-6.47%
-5.33%
1182
Primoris Services Corp
Primoris Services Corp
PRIM
117.360
+0.150
+0.13%
7.38
946.53K
52.21M
6.34B
54.01M
1.72%
1.50%
117.310
48.335
0.30
0.25%
+6.13%
+3.48%
+24.58%
+62.75%
+84.64%
+111.38%
+53.61%
1183
Essent Group Ltd
Essent Group Ltd
ESNT
63.610
+0.570
+0.90%
7.06
359.20K
9.58M
6.33B
99.56M
1.68%
0.76%
65.335
51.610
1.18
1.85%
+2.02%
+1.27%
+13.44%
+10.54%
+14.01%
+1.09%
+16.84%
1184
Post Holdings Inc
Post Holdings Inc
POST
113.300
+1.010
+0.90%
7.67
632.73K
30.12M
6.31B
55.72M
1.41%
0.91%
125.840
101.050
0.00
0.00%
+2.40%
+4.38%
+6.05%
+2.81%
-0.93%
-2.85%
-1.01%
1185
RLI Corp
RLI Corp
RLI
68.470
+0.980
+1.45%
6.92
427.70K
13.34M
6.29B
91.83M
1.79%
0.94%
89.122
65.140
0.60
0.87%
+0.83%
+1.33%
+3.63%
-11.20%
-9.47%
-7.47%
-16.92%
1186
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
174.640
+1.510
+0.87%
6.93
193.87K
16.85M
6.27B
35.90M
2.00%
1.14%
178.680
136.220
3.55
2.03%
+0.44%
+1.56%
+5.68%
-1.90%
+3.17%
+27.20%
+12.91%
1187
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
206.160
+2.250
+1.10%
7.71
333.93K
56.39M
6.25B
30.32M
1.58%
0.70%
223.360
141.660
7.10
3.44%
+1.81%
-1.84%
+9.89%
+23.22%
+19.45%
+20.17%
+30.50%
1188
Chord Energy Corp
Chord Energy Corp
CHRD
108.310
+2.320
+2.19%
7.41
690.82K
56.19M
6.24B
57.65M
3.57%
0.95%
151.750
79.830
0.00
0.00%
+5.58%
+6.88%
-3.20%
+17.84%
+5.71%
-27.79%
-7.36%
1189
Gentex Corp
Gentex Corp
GNTX
28.430
+0.150
+0.53%
6.95
3.56M
85.91M
6.24B
219.52M
1.92%
1.99%
31.720
20.280
0.48
1.68%
+3.87%
+2.11%
+5.17%
+33.78%
+13.35%
-8.90%
-1.04%
1190
Sanmina Corp
Sanmina Corp
SANM
116.950
+1.730
+1.50%
7.36
723.06K
70.12M
6.23B
53.28M
2.70%
1.37%
125.764
62.760
0.00
0.00%
+6.69%
-2.81%
+0.90%
+36.02%
+54.57%
+65.27%
+54.55%
1191
Equinox Gold Corp
Equinox Gold Corp
EQX
8.200
-0.030
-0.36%
6.67
6.58M
35.87M
6.22B
759.01M
1.94%
0.56%
8.280
4.950
0.00
0.00%
+5.80%
+20.76%
+33.98%
+19.18%
+26.15%
+38.27%
+63.34%
1192
Element Solutions Inc
Element Solutions Inc
ESI
25.750
+0.080
+0.31%
7.07
1.13M
16.21M
6.22B
241.60M
1.81%
0.93%
29.780
16.770
0.32
1.24%
+2.79%
+0.98%
+11.23%
+21.69%
+4.33%
-1.82%
+1.25%
1193
SiTime Corp
SiTime Corp
SITM
238.750
-7.190
-2.92%
6.55
365.70K
62.48M
6.21B
26.00M
4.02%
0.85%
268.180
105.400
0.00
0.00%
+7.73%
+9.39%
+22.19%
+19.38%
+34.06%
+64.93%
+11.28%
1194
Matador Resources Co
Matador Resources Co
MTDR
49.890
+1.190
+2.44%
7.87
1.45M
32.59M
6.20B
124.18M
3.56%
1.03%
64.045
35.190
1.07
2.15%
+7.89%
+3.98%
-2.61%
+14.66%
+11.38%
-12.88%
-11.32%
1195
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.260
+0.170
+0.55%
7.19
1.18M
19.14M
6.19B
198.14M
1.06%
0.95%
34.879
27.440
1.18
3.77%
+0.57%
+2.66%
+1.92%
-4.34%
-1.48%
-1.13%
-0.06%
1196
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
99.300
+2.290
+2.36%
7.91
572.58K
28.90M
6.18B
62.29M
2.61%
0.89%
121.770
76.270
4.53
4.56%
+4.38%
+1.90%
+2.49%
+2.42%
+3.24%
-4.79%
-4.83%
1197
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
477.040
+7.220
+1.54%
7.53
189.20K
32.81M
6.17B
12.94M
3.07%
1.25%
490.090
336.330
1.94
0.40%
+6.78%
+3.80%
+15.59%
+13.44%
+7.64%
+29.21%
+13.18%
1198
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.940
-0.240
-0.85%
7.07
1.64M
20.96M
6.14B
219.90M
1.56%
0.91%
34.990
21.490
0.00
0.00%
-0.46%
-0.14%
-4.47%
-5.76%
-7.20%
+12.34%
+26.31%
1199
SGHC Ltd
SGHC Ltd
SGHC
12.140
-0.160
-1.30%
7.19
2.64M
15.85M
6.14B
505.64M
1.54%
1.17%
12.370
3.185
0.14
1.15%
+5.19%
+5.01%
+13.03%
+38.74%
+81.46%
+265.47%
+94.86%
1200
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
25.170
+0.030
+0.12%
--
1.04M
13.52M
6.12B
243.32M
2.46%
0.88%
34.500
16.010
0.00
0.00%
+4.22%
-5.12%
+3.41%
+30.27%
+37.31%
--
+19.68%
KeyAI