tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.97%
Canadian Solar Inc+16.24%
Solaredge Technologies Inc+14.19%
Green Plains Inc+11.98%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.48%
SMX (Security Matters) PLC+47.96%
Cipher Mining Inc+11.46%
Bakkt Holdings Inc+8.57%

แหล่งทรัพยากรแร่

+1.41%
IAMGOLD Corp+13.69%
TRX Gold Corp+9.94%
Nova Minerals Ltd+8.47%

อุปกรณ์เทคโนโลยี

+0.94%
Lumentum Holdings Inc+19.73%
AXT Inc+13.00%
One Stop Systems Inc+12.50%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.85%
NGL Energy Partners LP+20.72%
Mistras Group Inc+17.76%
Flowco Holdings Inc+7.43%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.85%
Rigel Pharmaceuticals Inc+38.13%
Fortrea Holdings Inc+26.91%
Veracyte Inc+23.45%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
Loar Holdings Inc
Loar Holdings Inc
LOAR
75.875
-0.215
-0.28%
7.64
14.63K
808.96K
7.10B
93.62M
1.89
0.47
99.670
62.105
0.00
0.00
-5.16%
-7.36%
-1.44%
+11.40%
-9.03%
-14.12%
+2.66%
1112
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
35.514
+0.124
+0.35%
8.85
57.35K
1.34M
7.09B
199.75M
1.35
0.28
35.880
24.790
1.25
3.51
+0.58%
+3.54%
+2.67%
+8.05%
+26.66%
+9.71%
+31.29%
1113
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
24.070
-0.220
-0.91%
6.55
226.40K
2.31M
7.06B
293.41M
1.13
5.72
30.460
19.860
1.15
4.80
-11.15%
-11.25%
-10.25%
-0.17%
-13.57%
+21.81%
+6.32%
1114
FirstService Corp
FirstService Corp
FSV
154.110
-1.530
-0.98%
7.39
2.89K
321.14K
7.04B
45.71M
1.59
0.06
290.340
216.140
1.07
0.69
-3.34%
-16.70%
-17.60%
-21.27%
-10.25%
-17.67%
-14.87%
1115
Voya Financial Inc
Voya Financial Inc
VOYA
72.630
-1.020
-1.38%
5.68
109.30K
5.21M
7.00B
96.34M
6.02
2.00
84.300
52.434
1.80
2.47
-1.25%
-2.54%
-3.30%
+2.35%
+5.47%
-9.18%
+5.52%
1116
Moog Inc
Moog Inc
MOGb
209.970
+4.680
+2.28%
5.24
3.00
620.00
7.00B
33.32M
0.00
0.27
222.000
152.200
1.14
0.54
--
--
+0.57%
+7.68%
--
--
+7.67%
1117
Idacorp Inc
Idacorp Inc
IDA
129.405
-0.165
-0.13%
7.90
28.11K
2.11M
6.99B
54.05M
0.84
0.63
138.030
104.740
3.44
2.65
-4.11%
-4.69%
-3.21%
+4.07%
+16.57%
+22.25%
+18.42%
1118
Ingredion Inc
Ingredion Inc
INGR
108.350
+0.950
+0.88%
7.28
52.30K
3.10M
6.97B
64.30M
1.93
0.78
155.440
113.790
3.20
2.95
-7.88%
-9.84%
-10.14%
-14.05%
-19.89%
-19.00%
-21.23%
1119
TTM Technologies Inc
TTM Technologies Inc
TTMI
67.420
+1.130
+1.70%
8.10
271.26K
10.09M
6.97B
103.33M
3.62
0.65
70.120
15.775
0.00
0.00
+13.87%
+18.93%
+16.22%
+51.13%
+127.39%
+205.21%
+172.40%
1120
Cadence Bank
Cadence Bank
CADE
37.310
+0.080
+0.21%
7.30
141.37K
2.87M
6.95B
186.31M
1.04
0.18
40.230
25.220
1.07
2.88
-1.53%
+4.72%
-4.53%
+9.35%
+15.83%
+12.86%
+8.30%
1121
Eastman Chemical Co
Eastman Chemical Co
EMN
60.557
-0.183
-0.30%
7.51
134.13K
3.79M
6.95B
114.78M
1.82
0.16
107.500
56.780
3.32
5.48
-4.42%
-2.56%
-2.87%
-0.84%
-25.06%
-40.09%
-33.69%
1122
Churchill Downs Inc
Churchill Downs Inc
CHDN
99.325
+0.315
+0.32%
8.39
15.00K
1.16M
6.93B
69.80M
1.16
0.17
150.210
85.580
0.40
0.41
-0.28%
+2.81%
+8.54%
-1.08%
+0.52%
-28.27%
-25.62%
1123
Murphy USA Inc
Murphy USA Inc
MUSA
369.605
+2.855
+0.78%
7.65
8.53K
1.69M
6.92B
18.73M
1.36
0.14
561.080
345.230
2.00
0.54
-6.77%
-0.71%
-3.28%
-2.47%
-15.84%
-23.76%
-26.34%
1124
Federal Signal Corp
Federal Signal Corp
FSS
113.585
-0.035
-0.03%
7.66
13.73K
778.72K
6.91B
60.80M
1.14
0.11
132.890
66.470
0.54
0.47
-9.78%
-7.74%
-3.93%
-10.17%
+21.13%
+38.79%
+22.94%
1125
Dutch Bros Inc
Dutch Bros Inc
BROS
54.380
-0.790
-1.43%
7.64
504.80K
18.43M
6.90B
126.93M
1.92
1.30
86.880
32.680
0.00
0.00
-8.33%
-5.41%
+14.10%
-19.41%
-24.39%
+62.81%
+3.82%
1126
Universal Display Corp
Universal Display Corp
OLED
144.860
+2.770
+1.95%
7.71
13.18K
1.55M
6.89B
47.53M
1.27
0.31
189.582
103.700
1.70
1.17
-2.29%
-3.27%
+3.18%
+6.66%
-5.96%
-19.63%
-0.92%
1127
Core Scientific Inc
Core Scientific Inc
CORZ
22.203
+0.463
+2.13%
7.90
1.17M
18.47M
6.85B
308.38M
2.80
0.42
23.630
6.200
0.00
0.00
+10.52%
+15.46%
+29.84%
+52.81%
+115.15%
+70.40%
+58.03%
1128
Wingstop Inc
Wingstop Inc
WING
244.629
+7.309
+3.08%
7.50
109.50K
18.53M
6.83B
27.92M
2.32
0.83
388.140
204.000
1.08
0.44
-1.10%
-8.34%
+0.01%
-25.54%
-20.12%
-17.62%
-13.92%
1129
Jackson Financial Inc
Jackson Financial Inc
JXN
97.530
-3.020
-3.00%
7.41
80.94K
3.78M
6.82B
69.96M
3.81
1.49
115.220
64.701
3.00
3.07
-1.26%
-0.41%
-3.07%
+6.53%
+13.16%
-0.80%
+12.00%
1130
Mirion Technologies Inc
Mirion Technologies Inc
MIR
28.310
+0.490
+1.76%
7.60
262.05K
4.62M
6.82B
240.92M
2.19
0.36
30.277
12.000
0.00
0.00
+12.39%
+17.57%
+22.40%
+32.85%
+61.31%
+93.24%
+62.23%
1131
ESAB Corp
ESAB Corp
ESAB
112.340
+0.690
+0.62%
7.32
5.71K
274.05K
6.82B
60.71M
0.78
0.08
135.970
100.165
0.36
0.32
-7.26%
-8.93%
-4.31%
+3.27%
-12.61%
-9.00%
-6.34%
1132
Ormat Technologies Inc
Ormat Technologies Inc
ORA
112.090
+3.440
+3.17%
7.74
56.51K
2.11M
6.78B
60.52M
1.66
0.93
111.080
61.580
0.48
0.42
+5.46%
+6.29%
+6.94%
+28.03%
+53.46%
+42.41%
+65.52%
1133
Mohawk Industries Inc
Mohawk Industries Inc
MHK
109.390
-1.260
-1.14%
7.10
33.28K
2.01M
6.77B
61.90M
1.55
0.41
148.575
96.240
0.00
0.00
-7.89%
-16.80%
-10.76%
-8.80%
+1.99%
-18.54%
-8.18%
1134
Ryder System Inc
Ryder System Inc
R
167.472
+0.123
+0.07%
8.12
14.81K
1.37M
6.76B
40.38M
1.77
0.28
195.480
125.540
3.44
2.05
-0.86%
-9.56%
-9.83%
-3.71%
+4.75%
+13.54%
+6.77%
1135
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
134.225
-0.705
-0.52%
8.21
21.04K
1.93M
6.75B
50.31M
1.26
0.33
139.130
75.560
0.00
0.00
+0.54%
+2.16%
+13.14%
+29.11%
+29.47%
+51.09%
+58.64%
1136
Genpact Ltd
Genpact Ltd
G
38.635
+0.205
+0.53%
7.83
53.70K
877.69K
6.73B
174.26M
1.11
0.22
56.760
37.487
0.66
1.71
-1.47%
-4.11%
-5.07%
-10.67%
-10.63%
+0.77%
-10.05%
1137
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
47.118
+1.018
+2.21%
6.75
127.57K
3.24M
6.73B
142.82M
1.79
0.71
49.580
29.360
0.00
0.00
+5.39%
+11.15%
+8.59%
+2.65%
+31.43%
+20.29%
+29.59%
1138
elf Beauty Inc
elf Beauty Inc
ELF
118.590
+0.300
+0.25%
7.40
112.42K
6.14M
6.73B
56.73M
2.69
0.83
150.990
49.400
0.00
0.00
-9.95%
-6.72%
-15.65%
+6.20%
+53.71%
+15.00%
-5.54%
1139
Cognex Corp
Cognex Corp
CGNX
40.143
+0.143
+0.36%
7.09
69.51K
2.08M
6.73B
167.55M
0.80
0.24
49.760
22.670
0.32
0.79
-15.11%
-16.84%
-12.64%
-0.81%
+25.17%
-0.66%
+11.94%
1140
Bancolombia SA
Bancolombia SA
CIB
59.456
+1.395
+2.40%
7.61
39.95K
1.91M
6.72B
113.03M
2.30
1.64
58.990
30.680
5.69
9.57
+4.80%
+9.98%
+14.36%
+23.71%
+40.39%
+87.79%
+88.69%
KeyAI