ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
Colliers International Group Inc
CIGI
146.250
-0.150
-0.10%
7.59
147.60K
16.06M
7.45B
50.94M
1.54
1.16
239.260
146.610
0.30
0.20
+0.49%
+0.16%
+7.17%
-6.54%
+11.60%
+8.20%
+7.56%
1112
Middleby Corp
MIDD
147.640
-0.600
-0.40%
8.08
1.14M
146.68M
7.44B
50.37M
1.51
1.18
182.730
110.820
0.00
0.00
-0.08%
+16.92%
+31.13%
+12.15%
+0.20%
+11.24%
+9.00%
1113
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1114
BitMine Immersion Technologies Ord Shs
BMNR
31.570
+3.140
+11.04%
--
62.53M
1.01B
7.41B
234.71M
7.10
1.20
161.000
3.200
0.00
0.00
-9.44%
-7.31%
+21.33%
-36.31%
-31.37%
--
--
1115
Commerce Bancshares Inc
CBSH
52.810
-0.210
-0.40%
7.05
3.67M
179.64M
7.39B
139.93M
2.14
4.17
65.590
48.686
1.03
1.95
-1.73%
+1.09%
+4.94%
-6.79%
-12.95%
-11.83%
-11.01%
1116
Merus NV
MRUS
97.010
+0.210
+0.22%
6.83
915.33K
60.41M
7.36B
75.84M
0.19
0.87
96.990
33.190
0.00
0.00
+0.08%
+0.90%
+1.07%
+42.45%
+84.22%
+130.48%
+130.70%
1117
Jackson Financial Inc
JXN
107.630
+0.190
+0.18%
7.88
1.43M
60.61M
7.35B
68.33M
1.22
2.68
108.370
64.701
3.10
2.88
+1.71%
+9.50%
+17.22%
+5.34%
+20.58%
+24.67%
+23.60%
1118
Dropbox Inc
DBX
28.690
+0.260
+0.91%
7.72
7.59M
192.74M
7.33B
255.50M
1.47
1.80
33.330
24.420
0.00
0.00
+1.31%
-2.22%
-0.55%
-8.16%
+3.57%
-3.69%
-4.49%
1119
National Fuel Gas Co
NFG
81.060
-1.100
-1.34%
8.00
1.57M
48.50M
7.33B
90.38M
1.48
2.99
94.130
59.010
2.10
2.59
-1.45%
-0.89%
+0.47%
-12.42%
-3.45%
+36.63%
+33.59%
1120
Synovus Financial Corp
SNV
52.650
+0.400
+0.77%
7.53
2.32M
43.66M
7.31B
138.81M
1.18
2.80
61.060
35.940
1.55
2.94
+0.15%
+4.26%
+15.31%
+6.30%
-2.12%
+5.98%
+2.77%
1121
Urban Outfitters Inc
URBN
81.330
-0.730
-0.89%
8.09
2.37M
170.55M
7.30B
89.71M
2.45
1.41
83.940
41.890
0.00
0.00
-0.62%
+7.45%
+32.98%
+14.13%
+10.52%
+51.34%
+48.20%
1122
VF Corp
VFC
18.615
+0.255
+1.39%
7.40
7.52M
56.89M
7.27B
390.71M
3.78
1.10
29.020
9.410
0.36
1.93
-5.32%
-2.28%
+27.24%
+29.36%
+52.08%
-14.10%
-13.26%
1123
TTM Technologies Inc
TTMI
70.380
+3.290
+4.90%
7.74
2.95M
185.78M
7.27B
103.33M
4.01
1.15
80.580
15.775
0.00
0.00
-4.15%
-4.56%
+20.41%
+29.11%
+73.26%
+184.59%
+184.36%
1124
Installed Building Products Inc
IBP
267.390
+2.270
+0.86%
7.24
511.37K
56.41M
7.25B
27.13M
2.56
1.65
293.530
150.831
3.16
1.18
-1.86%
-0.30%
+9.81%
+7.52%
+37.36%
+51.08%
+52.58%
1125
Eastman Chemical Co
EMN
63.550
-0.600
-0.94%
8.06
2.61M
57.88M
7.25B
114.02M
1.51
1.48
103.820
56.110
3.32
5.22
-2.41%
+3.28%
+12.74%
+3.65%
-18.73%
-29.41%
-30.41%
1126
Wingstop Inc
WING
259.200
+4.670
+1.83%
7.41
1.21M
246.03M
7.20B
27.79M
3.25
1.46
388.140
204.000
1.11
0.42
+9.88%
+0.64%
+13.44%
+4.00%
-22.73%
-10.73%
-8.80%
1127
Compania de Minas Buenaventura SAA
BVN
28.360
+0.110
+0.39%
7.88
7.09M
42.40M
7.20B
253.72M
2.42
4.64
28.887
11.500
0.28
0.98
+0.71%
+12.32%
+24.50%
+23.73%
+72.93%
+127.61%
+146.18%
1128
Modine Manufacturing Co
MOD
136.200
+2.280
+1.70%
7.57
1.47M
95.79M
7.18B
52.70M
5.07
0.86
166.940
64.790
0.00
0.00
-2.63%
-16.38%
-2.02%
+0.21%
+38.98%
+15.40%
+17.48%
1129
Grupo Financiero Galicia SA
GGAL
54.170
+0.270
+0.50%
7.19
1.41M
59.16M
7.18B
132.50M
3.30
1.02
72.727
25.642
0.00
0.00
+11.90%
+8.19%
+12.15%
+79.15%
+9.73%
-10.09%
-11.56%
1130
Voya Financial Inc
VOYA
75.250
+0.780
+1.05%
6.16
1.75M
63.00M
7.18B
95.35M
1.81
2.08
78.000
52.434
1.80
2.39
+2.08%
+6.26%
+10.52%
+0.19%
+3.78%
+12.75%
+9.33%
1131
Air Lease Corp
AL
64.130
+0.060
+0.09%
7.59
2.94M
82.83M
7.17B
111.77M
0.24
1.64
64.400
38.250
0.88
1.37
+0.05%
+0.31%
+0.63%
+0.82%
+9.59%
+35.12%
+33.02%
1132
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1133
Eldorado Gold Corp
EGO
35.540
+0.930
+2.69%
8.31
4.62M
68.58M
7.15B
201.04M
3.75
2.80
49.610
18.940
0.00
0.00
+2.54%
+14.28%
+32.56%
+24.48%
+74.56%
+137.41%
+139.00%
1134
Janus Henderson Group PLC
JHG
46.020
+0.710
+1.57%
7.68
1.62M
27.91M
7.12B
154.68M
2.07
1.48
49.420
28.260
1.58
3.43
+1.14%
+2.93%
+9.21%
+3.56%
+16.62%
+10.36%
+8.21%
1135
Masimo Corp
MASI
134.040
-2.620
-1.92%
7.59
1.50M
171.26M
7.12B
53.10M
4.62
1.93
194.880
132.900
0.00
0.00
-3.11%
-5.39%
-6.27%
-4.09%
-20.69%
-21.15%
-18.91%
1136
Amentum Holdings Inc
AMTM
29.220
+0.530
+1.85%
8.09
2.31M
23.69M
7.11B
243.46M
3.94
1.04
31.871
16.010
0.00
0.00
-1.68%
+1.18%
+19.85%
+30.68%
+22.26%
+54.36%
+38.94%
1137
Triple Flag Precious Metals Corp
TFPM
34.435
+1.385
+4.19%
7.51
1.12M
22.94M
7.11B
206.56M
4.56
1.87
48.800
21.080
0.22
0.64
-0.68%
+5.15%
+15.90%
+23.11%
+45.66%
+123.89%
+128.96%
1138
Firstcash Holdings Inc
FCFS
161.060
-1.120
-0.69%
7.79
587.62K
85.57M
7.11B
44.13M
2.12
2.45
166.075
100.870
1.56
0.96
-1.74%
+4.63%
+8.79%
+4.12%
+18.86%
+56.41%
+55.46%
1139
Sunoco LP
SUN
51.990
-0.320
-0.61%
7.41
619.19K
7.77M
7.10B
136.60M
1.38
1.67
59.880
47.980
3.56
6.86
-3.36%
-4.48%
-4.78%
+4.50%
-2.04%
+1.80%
+1.07%
1140
Bancolombia SA
CIB
62.650
+1.150
+1.87%
6.48
778.64K
25.91M
7.08B
113.03M
1.56
2.32
65.730
31.190
5.69
9.08
-1.96%
+0.38%
+1.80%
+19.47%
+37.03%
+96.46%
+98.83%
