tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
Cadence Bank
Cadence Bank
CADE
37.660
+0.130
+0.35%
7.50
1.95M
42.26M
7.02B
186.31M
1.53%
1.20%
40.200
25.220
1.05
2.78%
+6.29%
+4.29%
+6.83%
+25.15%
+23.27%
+14.92%
+9.31%
1112
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
187.510
-2.270
-1.20%
6.83
452.33K
59.31M
7.02B
37.42M
1.90%
0.68%
296.680
182.995
3.00
1.59%
-0.85%
-0.78%
-10.74%
-14.38%
-9.04%
-20.48%
-17.04%
1113
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
16.860
-0.250
-1.46%
7.04
1.68M
12.78M
7.00B
415.20M
1.43%
0.62%
17.940
12.142
0.00
0.00%
+1.20%
+3.05%
+11.80%
+18.98%
-0.29%
+32.96%
+25.16%
1114
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
15.050
+0.110
+0.74%
--
62.49K
318.93K
7.00B
465.13M
1.40%
1.05%
21.620
14.330
0.35
2.32%
+2.87%
+2.03%
-1.63%
--
--
--
--
1115
AeroVironment Inc
AeroVironment Inc
AVAV
247.470
+1.570
+0.64%
6.42
625.78K
123.26M
7.00B
28.27M
3.09%
0.93%
295.900
102.250
0.00
0.00%
+6.55%
-2.88%
-7.59%
+37.17%
+83.21%
+33.32%
+60.80%
1116
Urban Outfitters Inc
Urban Outfitters Inc
URBN
78.010
+1.750
+2.29%
7.73
3.56M
214.08M
6.99B
89.61M
2.43%
2.12%
80.710
33.860
0.00
0.00%
+6.32%
-1.86%
+2.24%
+7.42%
+44.19%
+102.15%
+42.14%
1117
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
44.670
+0.390
+0.88%
7.46
1.02M
18.47M
6.98B
156.21M
2.19%
0.92%
46.680
28.260
1.56
3.51%
+5.27%
+0.69%
+3.52%
+23.29%
+17.05%
+19.85%
+5.03%
1118
InterDigital Inc
InterDigital Inc
IDCC
269.680
+2.840
+1.06%
7.20
198.66K
42.44M
6.98B
25.87M
1.98%
0.67%
277.952
129.760
2.10
0.77%
+3.73%
-2.32%
+9.99%
+24.63%
+28.71%
+99.64%
+39.21%
1119
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
72.770
-0.260
-0.36%
6.81
605.39K
19.33M
6.97B
95.78M
1.68%
1.07%
89.660
68.240
1.29
1.77%
-0.85%
-1.28%
-3.90%
-1.63%
-11.79%
+1.67%
-6.82%
1120
Brinker International Inc
Brinker International Inc
EAT
156.140
-5.690
-3.52%
6.29
1.18M
105.36M
6.95B
44.50M
3.49%
0.95%
192.215
68.450
0.00
0.00%
+2.31%
-0.78%
-5.87%
-11.24%
+11.95%
+119.51%
+18.02%
1121
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
52.440
+1.280
+2.50%
7.10
2.17M
55.10M
6.94B
132.41M
2.57%
3.02%
58.165
40.310
1.24
2.37%
+4.85%
+6.97%
+6.43%
+5.96%
-9.02%
-7.03%
+4.60%
1122
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
-1.640
-3.17%
6.98
2.97M
78.87M
6.94B
138.78M
3.89%
2.05%
61.060
35.940
1.54
3.07%
+1.27%
+0.98%
+4.57%
+5.63%
+6.85%
+8.50%
-2.34%
1123
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
34.600
+0.230
+0.67%
7.73
1.28M
21.12M
6.91B
199.75M
0.87%
0.61%
34.920
24.790
1.25
3.61%
+0.84%
+4.59%
+9.87%
+19.47%
+35.63%
+18.45%
+27.91%
1124
Aaon Inc
Aaon Inc
AAON
84.750
+0.060
+0.07%
7.29
810.67K
54.99M
6.91B
81.51M
3.05%
0.88%
144.065
62.000
0.36
0.42%
+5.81%
-4.00%
+4.96%
-9.90%
+4.30%
-10.36%
-27.98%
1125
STAG Industrial Inc
STAG Industrial Inc
STAG
36.970
+0.680
+1.87%
7.49
2.22M
39.96M
6.90B
186.69M
1.86%
2.30%
40.615
28.610
0.00
0.00%
+3.12%
+5.11%
+5.84%
+2.66%
+1.12%
-8.60%
+9.31%
1126
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
20.130
-0.020
-0.10%
7.20
2.92M
26.66M
6.88B
341.64M
0.91%
1.26%
21.170
16.590
1.82
9.04%
+0.39%
+0.14%
+2.70%
+2.70%
+0.34%
-1.32%
+6.22%
1127
Loar Holdings Inc
Loar Holdings Inc
LOAR
73.420
+0.970
+1.34%
--
877.00K
38.14M
6.87B
93.62M
1.80%
0.73%
99.670
62.105
0.00
0.00%
+1.39%
+7.60%
+1.59%
-16.64%
+7.37%
+4.61%
-0.66%
1128
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
29.840
-0.190
-0.63%
6.79
770.30K
14.22M
6.86B
230.06M
1.19%
0.66%
34.640
25.890
3.08
10.32%
-0.36%
-1.06%
-6.13%
-5.80%
-7.64%
+1.04%
-7.64%
1129
Jackson Financial Inc
Jackson Financial Inc
JXN
97.850
-0.690
-0.70%
7.16
445.27K
19.74M
6.85B
69.96M
1.11%
0.87%
115.220
64.701
3.00
3.06%
+1.62%
+1.49%
+13.81%
+18.40%
+17.43%
+12.26%
+12.36%
1130
Idacorp Inc
Idacorp Inc
IDA
126.650
-0.020
-0.02%
7.22
311.50K
18.02M
6.84B
54.03M
0.53%
0.89%
128.500
99.810
3.41
2.69%
+0.01%
-0.19%
+3.35%
+8.03%
+12.64%
+24.16%
+15.89%
1131
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
119.460
+0.620
+0.52%
7.18
423.88K
26.59M
6.83B
57.17M
1.16%
0.78%
141.900
103.750
0.00
0.00%
-2.45%
-0.10%
+5.15%
-6.79%
-6.26%
-12.24%
+7.76%
1132
H & R Block Inc
H & R Block Inc
HRB
50.900
+0.580
+1.15%
6.99
1.91M
40.57M
6.82B
133.95M
1.55%
1.01%
65.080
47.001
1.50
2.94%
-1.04%
+1.96%
-7.08%
-12.97%
-4.14%
-19.65%
-3.67%
1133
MSA Safety Inc
MSA Safety Inc
MSA
174.130
+3.990
+2.35%
7.00
236.08K
17.75M
6.82B
39.14M
3.23%
1.60%
187.410
127.860
2.06
1.18%
+2.16%
+0.11%
-2.99%
+7.59%
+9.90%
-1.57%
+5.04%
1134
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
31.460
+0.010
+0.03%
7.37
1.62M
21.66M
6.81B
216.60M
1.49%
0.66%
41.655
27.580
0.00
0.00%
+2.40%
+2.30%
+9.73%
+2.97%
-11.18%
-11.72%
-8.06%
1135
First American Financial Corp
First American Financial Corp
FAF
66.590
+0.390
+0.59%
7.53
770.83K
31.12M
6.81B
102.30M
1.45%
1.78%
70.920
53.090
2.16
3.24%
+2.93%
+0.75%
+10.52%
+20.74%
+4.04%
+3.86%
+6.64%
1136
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
42.750
+0.580
+1.38%
6.50
1.95M
70.95M
6.81B
159.20M
2.71%
0.95%
50.430
23.950
0.00
0.00%
-0.14%
-0.81%
-1.42%
+25.32%
+24.30%
-8.88%
+22.28%
1137
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
88.710
+1.070
+1.22%
7.39
631.92K
23.85M
6.80B
76.70M
2.01%
1.00%
113.070
75.910
1.58
1.78%
+2.63%
-2.62%
+0.37%
+7.26%
-11.65%
+14.31%
-11.98%
1138
Trex Co Inc
Trex Co Inc
TREX
63.390
-0.080
-0.13%
7.42
2.22M
87.58M
6.80B
107.23M
2.30%
1.22%
80.740
49.010
0.00
0.00%
+2.67%
-3.70%
-4.28%
+18.33%
+10.24%
-6.13%
-8.17%
1139
Construction Partners Inc
Construction Partners Inc
ROAD
121.280
-1.000
-0.82%
7.59
329.12K
31.65M
6.79B
55.97M
1.58%
0.55%
122.970
56.520
0.00
0.00%
+5.66%
+4.41%
+16.84%
+17.03%
+77.46%
+87.53%
+37.10%
1140
Air Lease Corp
Air Lease Corp
AL
60.510
+0.070
+0.12%
7.55
738.90K
25.38M
6.76B
111.77M
1.29%
1.08%
60.410
38.250
0.87
1.43%
+4.96%
+3.77%
+7.78%
+6.41%
+30.69%
+31.34%
+25.51%
KeyAI