tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
38.620
-0.820
-2.08%
7.44
2.19M
39.00M
6.16B
159.50M
4.00
0.64
64.840
38.198
1.01
2.61
-5.57%
-10.75%
-28.93%
-24.23%
-27.46%
-38.41%
-22.79%
1112
ICON PLC
ICON PLC
ICLR
103.080
+3.090
+3.09%
7.55
846.76K
59.76M
6.15B
59.68M
2.97
1.00
211.000
66.570
0.00
0.00
+5.13%
+5.78%
-2.87%
-43.47%
-46.58%
-42.77%
-43.43%
1113
UGI Corp
UGI Corp
UGI
36.630
+0.220
+0.60%
8.29
724.78K
12.27M
6.14B
167.75M
1.48
0.37
41.340
29.030
1.50
4.09
-0.70%
-0.54%
-2.11%
-3.71%
+12.95%
+11.20%
-2.14%
1114
Wayfair Inc
Wayfair Inc
W
73.700
-6.050
-7.59%
7.09
3.66M
146.56M
6.10B
82.76M
8.41
1.05
119.980
20.410
0.00
0.00
-3.37%
-0.05%
-6.67%
-27.77%
-14.65%
+106.96%
-26.60%
1115
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
166.720
+0.610
+0.37%
7.50
384.74K
50.40M
6.09B
36.50M
2.77
0.75
232.835
156.170
3.04
1.82
-4.55%
-8.14%
-9.82%
-9.32%
-1.69%
-23.88%
-8.02%
1116
Nelnet Inc
Nelnet Inc
NNI
128.600
+0.280
+0.22%
7.31
151.85K
6.05M
6.08B
47.32M
1.58
0.63
142.870
98.150
1.19
0.92
+0.71%
-1.05%
-2.07%
-4.54%
-2.13%
+12.88%
-3.28%
1117
Vontier Corp
Vontier Corp
VNT
35.940
-0.800
-2.18%
7.85
731.25K
12.12M
6.05B
168.40M
2.49
0.55
48.200
27.220
0.10
0.27
+1.73%
-0.75%
-12.38%
-5.17%
-14.06%
+7.16%
-3.34%
1118
IPG Photonics Corp
IPG Photonics Corp
IPGP
118.700
-8.310
-6.54%
7.43
339.38K
30.68M
6.05B
50.97M
4.77
0.69
155.820
48.590
0.00
0.00
-3.32%
+8.29%
-8.32%
+62.78%
+46.09%
+80.70%
+65.78%
1119
WEX Inc
WEX Inc
WEX
155.100
+3.780
+2.50%
7.34
323.54K
25.26M
6.04B
38.95M
3.29
0.60
180.707
110.450
0.00
0.00
+2.25%
-3.26%
+2.52%
+1.50%
-2.41%
-0.14%
+4.11%
1120
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1121
Federated Hermes Inc
Federated Hermes Inc
FHI
57.340
-0.160
-0.28%
7.78
522.26K
14.70M
5.97B
104.18M
1.45
0.44
57.990
35.050
1.33
2.31
+2.76%
+1.40%
+0.70%
+6.46%
+11.62%
+39.11%
+10.12%
1122
Webster Financial Corp
Webster Financial Corp
WBS
68.450
-1.000
-1.44%
7.79
2.84M
69.76M
5.97B
87.25M
1.09
0.84
74.000
39.430
1.60
2.33
-0.42%
+0.81%
-6.59%
+7.02%
+16.10%
+31.58%
+8.75%
1123
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
40.830
-0.960
-2.30%
6.93
1.81M
39.41M
5.96B
146.00M
3.56
0.19
67.070
39.600
1.48
3.62
+0.47%
+0.94%
-13.95%
-2.41%
-34.29%
-24.25%
-2.53%
1124
Laureate Education Inc
Laureate Education Inc
LAUR
35.410
+0.030
+0.08%
8.55
1.55M
44.70M
5.96B
168.30M
2.54
0.27
37.910
17.908
0.00
0.00
+5.26%
+5.07%
+4.21%
+4.58%
+13.53%
+71.39%
+5.17%
1125
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
8.880
-0.350
-3.79%
--
10.67M
72.04M
5.96B
671.00M
4.22
0.84
20.860
8.615
0.15
1.68
--
--
-20.57%
--
--
--
--
1126
GXO Logistics Inc
GXO Logistics Inc
GXO
51.720
-0.440
-0.84%
7.66
900.57K
21.30M
5.93B
114.60M
1.97
0.59
66.850
30.460
0.00
0.00
+0.88%
-1.43%
-18.56%
-2.53%
-3.87%
+29.07%
-1.75%
1127
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
31.230
-1.400
-4.29%
7.79
1.31M
30.03M
5.92B
189.43M
5.75
0.70
43.860
16.380
0.00
0.00
+1.04%
+0.22%
-15.07%
+17.72%
+9.93%
+22.33%
+18.39%
1128
Choice Hotels International Inc
Choice Hotels International Inc
CHH
101.540
+2.160
+2.17%
7.17
706.58K
36.48M
5.90B
58.13M
2.95
1.25
136.450
84.035
1.15
1.13
+2.02%
+6.00%
-5.96%
+5.14%
-4.66%
-23.95%
+6.59%
1129
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
44.530
-0.830
-1.83%
7.12
1.02M
32.46M
5.90B
132.50M
5.86
0.73
64.540
25.422
0.10
0.22
+1.55%
+3.29%
-5.26%
-18.64%
+60.52%
-19.69%
-17.45%
1130
Bruker Corp
Bruker Corp
BRKR
35.340
-0.460
-1.28%
7.77
1.78M
50.53M
5.87B
166.09M
3.57
0.76
56.220
28.530
0.20
0.56
+5.08%
+0.83%
-13.85%
-27.04%
+1.46%
-18.67%
-24.98%
1131
Belite Bio Inc
Belite Bio Inc
BLTE
149.180
-5.860
-3.78%
5.03
280.86K
37.07M
5.87B
39.34M
4.59
1.90
200.000
49.000
0.00
0.00
-6.32%
-12.01%
-20.88%
-9.75%
+101.43%
+123.16%
-6.74%
1132
Everus Construction Group Inc
Everus Construction Group Inc
ECG
115.090
-8.200
-6.65%
7.51
410.53K
23.90M
5.87B
50.97M
6.50
0.75
137.640
31.380
0.00
0.00
-2.06%
+1.91%
-5.79%
+29.58%
+41.01%
+229.11%
+34.51%
1133
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
12.590
-0.060
-0.47%
7.06
1.95M
13.39M
5.84B
464.05M
2.09
0.51
21.545
13.500
1.05
8.33
--
+10.63%
--
--
--
--
--
1134
Western Alliance Bancorp
Western Alliance Bancorp
WAL
70.160
-0.580
-0.82%
7.29
981.15K
31.13M
5.83B
83.14M
1.81
0.51
97.230
57.050
1.56
2.22
+4.17%
+2.99%
-22.10%
-17.80%
-17.92%
-9.91%
-16.55%
1135
TD Synnex Corp
TD Synnex Corp
SNX
159.640
-4.130
-2.52%
8.48
419.40K
32.88M
5.83B
36.54M
2.75
0.54
175.560
92.230
1.76
1.10
+2.77%
+4.06%
+0.74%
+4.16%
-2.67%
+48.45%
+6.26%
1136
Stifel Financial Corp
Stifel Financial Corp
SF
72.240
-0.290
-0.40%
7.13
1.13M
42.19M
5.81B
80.44M
1.70
0.76
89.827
48.847
1.22
1.69
+2.74%
+2.01%
-7.95%
-15.11%
-3.33%
+11.63%
-13.46%
1137
Applied Digital Corp
Applied Digital Corp
APLD
25.715
-2.655
-9.36%
7.48
19.58M
375.61M
5.78B
224.91M
8.19
1.35
42.270
3.310
0.00
0.00
-3.69%
-6.42%
-10.24%
+3.65%
-2.85%
+321.56%
+4.87%
1138
Appfolio Inc
Appfolio Inc
APPF
158.630
+0.060
+0.04%
7.61
338.44K
42.94M
5.77B
36.40M
3.97
0.75
326.040
155.725
0.00
0.00
-4.90%
-9.93%
-10.20%
-32.95%
-37.26%
-29.56%
-31.82%
1139
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
66.200
-1.140
-1.69%
8.22
373.80K
19.60M
5.75B
86.92M
3.63
0.62
75.990
45.670
0.74
1.11
+4.90%
+7.47%
-7.61%
+19.65%
+24.46%
+19.86%
+22.73%
1140
Epam Systems Inc
Epam Systems Inc
EPAM
136.150
+2.890
+2.17%
7.98
622.75K
42.57M
5.75B
42.26M
3.82
0.44
222.530
125.570
0.00
0.00
+0.35%
+0.25%
-1.78%
-35.67%
-10.88%
-21.86%
-33.55%
KeyAI