tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
Lineage Inc
Lineage Inc
LINE
34.130
-0.180
-0.52%
6.36
5.07M
162.78M
7.78B
228.00M
2.65
3.63
62.300
32.455
2.11
6.18
-7.31%
-3.40%
+3.21%
-8.99%
-21.09%
-40.02%
-41.73%
1082
Ryder System Inc
Ryder System Inc
R
191.475
+1.295
+0.68%
8.16
739.37K
55.23M
7.73B
40.38M
1.41
1.69
200.530
125.540
3.44
1.79
+1.02%
+2.73%
+17.83%
+3.73%
+13.53%
+23.01%
+22.07%
1083
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
23.760
+0.940
+4.12%
6.02
32.12M
597.92M
7.73B
325.31M
5.30
1.00
58.150
5.950
0.00
0.00
-8.05%
-15.47%
+4.21%
-25.98%
+109.71%
+218.07%
+55.70%
1084
Commercial Metals Co
Commercial Metals Co
CMC
69.485
-0.135
-0.19%
8.17
3.01M
77.82M
7.73B
111.19M
2.06
2.49
71.990
37.920
0.72
1.03
-1.52%
+3.93%
+21.16%
+20.57%
+37.02%
+40.29%
+40.09%
1085
AutoNation Inc
AutoNation Inc
AN
209.020
+6.660
+3.29%
7.52
867.66K
69.04M
7.71B
36.88M
4.21
1.71
228.917
148.330
0.00
0.00
-0.50%
-3.20%
+5.42%
-3.25%
+2.46%
+23.12%
+23.07%
1086
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
89.510
+0.540
+0.61%
8.03
514.48K
34.26M
7.70B
85.99M
1.01
1.27
177.980
110.550
0.00
0.00
-1.32%
-3.49%
+12.06%
-7.04%
-12.28%
-21.49%
-21.21%
1087
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
58.090
-0.300
-0.51%
8.28
1.72M
39.57M
7.69B
132.42M
1.52
2.14
59.430
40.310
1.51
2.60
-0.17%
+0.41%
+5.08%
+13.48%
+20.10%
+17.12%
+15.88%
1088
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
152.650
+5.650
+3.84%
7.87
975.31K
118.89M
7.68B
50.31M
4.97
2.41
152.940
75.560
0.00
0.00
+3.02%
+2.30%
+6.52%
+31.58%
+48.25%
+70.10%
+80.42%
1089
Avantor Inc
Avantor Inc
AVTR
11.260
+0.190
+1.72%
6.67
16.35M
51.61M
7.68B
681.90M
2.66
1.90
23.320
10.620
0.00
0.00
+0.81%
+3.02%
+2.46%
-4.41%
-19.11%
-46.43%
-46.56%
1090
Onto Innovation Inc
Onto Innovation Inc
ONTO
156.360
+4.630
+3.05%
8.00
1.79M
74.75M
7.66B
49.01M
4.08
2.61
228.420
85.880
0.00
0.00
+0.00%
-0.66%
+24.81%
+22.22%
+56.00%
-6.65%
-6.19%
1091
Cytokinetics Inc
Cytokinetics Inc
CYTK
62.690
+0.490
+0.79%
7.11
1.31M
59.54M
7.66B
122.12M
2.57
0.66
69.330
29.310
0.00
0.00
-1.04%
-4.54%
-1.28%
+31.07%
+86.36%
+34.12%
+33.27%
1092
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1093
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
26.900
+0.230
+0.86%
7.05
911.62K
8.07M
7.64B
283.90M
2.73
1.37
45.730
27.500
1.47
5.47
-3.55%
-5.18%
-5.68%
+5.41%
+4.91%
+19.08%
+18.03%
1094
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1095
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
19.260
+0.290
+1.53%
7.99
3.91M
39.58M
7.63B
396.14M
3.03
0.75
26.565
8.490
0.01
0.07
+3.10%
+10.18%
+32.10%
+37.97%
+81.19%
+143.49%
+137.78%
1096
Liberty Media Corp
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1097
LKQ Corp
LKQ Corp
LKQ
29.740
+0.040
+0.13%
7.95
61.63M
1.80B
7.62B
256.30M
2.55
16.11
44.820
28.125
1.20
4.03
-4.03%
+0.98%
+3.41%
-0.80%
-21.65%
-17.39%
-19.07%
1098
Kanzhun Ltd
Kanzhun Ltd
BZ
20.820
-0.550
-2.57%
7.52
4.91M
81.65M
7.61B
365.52M
4.39
1.46
25.260
12.850
0.15
0.72
+4.31%
-4.36%
+2.16%
-11.40%
+18.97%
+51.64%
+50.87%
1099
Toro Co
Toro Co
TTC
77.650
-0.540
-0.69%
7.92
2.56M
89.46M
7.60B
97.89M
1.98
1.46
87.460
62.340
1.52
1.95
+4.95%
+9.07%
+14.21%
+2.60%
+5.33%
-4.24%
-3.06%
1100
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
19.810
+0.130
+0.66%
6.35
1.26M
9.50M
7.59B
383.37M
0.55
1.73
23.800
19.700
0.80
4.06
-2.41%
-3.22%
+0.30%
-8.71%
-16.34%
-9.00%
-5.85%
1101
Murphy USA Inc
Murphy USA Inc
MUSA
405.230
+0.710
+0.18%
7.73
812.40K
103.11M
7.59B
18.73M
2.98
2.82
532.110
345.230
2.00
0.49
-0.29%
+3.19%
+6.38%
+4.93%
-2.75%
-22.91%
-19.24%
1102
BOK Financial Corp
BOK Financial Corp
BOKF
119.980
+0.660
+0.55%
7.58
680.65K
72.71M
7.59B
63.25M
1.27
2.18
121.390
85.075
2.28
1.90
+0.75%
+3.45%
+13.33%
+6.48%
+18.29%
+10.91%
+12.71%
1103
Monday.Com Ltd
Monday.Com Ltd
MNDY
147.080
+1.560
+1.07%
7.19
1.49M
157.22M
7.58B
51.55M
2.19
1.15
342.640
141.200
0.00
0.00
-6.28%
-6.28%
+1.27%
-29.04%
-51.58%
-34.54%
-37.53%
1104
Netskope Inc
Netskope Inc
NTSK
19.260
+0.360
+1.90%
--
6.28M
111.00M
7.57B
393.04M
2.85
1.49
27.990
17.320
0.00
0.00
-7.05%
-7.09%
+7.60%
-15.15%
--
--
--
1105
Mosaic Co
Mosaic Co
MOS
23.795
-0.165
-0.69%
7.60
12.49M
101.65M
7.55B
317.41M
2.44
1.27
38.230
22.360
0.87
3.65
-9.21%
+0.78%
-0.56%
-31.60%
-35.30%
-0.36%
-3.19%
1106
NNN REIT Inc
NNN REIT Inc
NNN
39.755
-0.305
-0.76%
7.98
3.21M
63.25M
7.55B
189.88M
1.03
2.09
44.230
35.800
2.94
7.39
-1.77%
-1.13%
-1.60%
-5.39%
-8.74%
-0.04%
-2.68%
1107
Nuvalent Inc
Nuvalent Inc
NUVL
103.800
+2.390
+2.36%
5.66
1.25M
118.78M
7.50B
72.27M
2.64
2.56
112.880
55.535
0.00
0.00
-0.95%
-5.29%
-3.90%
+33.90%
+33.06%
+22.64%
+32.60%
1108
Applied Digital Corp
Applied Digital Corp
APLD
27.850
+3.950
+16.53%
7.56
38.06M
809.45M
7.50B
269.29M
14.90
1.19
40.200
3.310
0.00
0.00
-0.04%
-10.79%
+30.32%
+23.28%
+185.35%
+246.18%
+264.53%
1109
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
112.140
+0.410
+0.37%
8.36
1.42M
141.10M
7.48B
66.68M
3.99
1.13
122.200
45.905
0.00
0.00
-1.25%
+7.21%
+11.40%
+13.11%
+71.36%
+102.13%
+100.32%
1110
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
KeyAI