tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
Air Lease Corp
Air Lease Corp
AL
64.720
-0.020
-0.03%
7.47
2.36M
75.51M
6.52B
100.72M
0.09
0.96
64.960
38.250
0.88
1.35
+0.22%
+0.15%
-0.29%
+0.97%
+1.73%
+31.87%
+0.76%
1082
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1083
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
16.180
+0.010
+0.06%
7.29
4.81M
55.20M
6.49B
401.20M
3.46
2.33
21.080
12.142
0.47
2.92
+3.52%
+3.06%
-10.71%
-16.43%
-20.73%
-1.94%
-8.54%
1084
Chime Financial Inc
Chime Financial Inc
CHYM
17.750
+0.050
+0.28%
7.13
4.30M
57.35M
6.47B
364.42M
7.06
0.55
44.940
16.170
0.00
0.00
--
-17.90%
--
--
--
--
--
1085
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
26.540
-0.200
-0.75%
6.97
968.11K
13.98M
6.46B
243.30M
2.54
0.47
38.110
16.010
0.00
0.00
-2.43%
-5.21%
-12.21%
-9.11%
+5.53%
+44.24%
-8.48%
1086
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.710
-0.930
-3.93%
7.63
2.04M
20.12M
6.45B
283.97M
4.06
0.61
28.470
14.696
0.00
0.00
+2.57%
-1.99%
-16.45%
+4.03%
-11.81%
+17.49%
+5.78%
1087
Telus Corp
Telus Corp
TU
12.880
-0.050
-0.39%
7.02
5.67M
28.29M
6.44B
500.28M
1.39
1.07
23.180
17.260
1.20
9.35
-1.98%
-2.28%
-5.71%
-0.85%
-17.33%
-9.87%
-2.20%
1088
Molina Healthcare Inc
Molina Healthcare Inc
MOH
138.800
-1.040
-0.74%
6.83
965.95K
67.11M
6.43B
46.35M
2.32
0.23
359.970
121.060
0.00
0.00
-2.40%
-6.96%
-5.17%
-16.66%
-28.55%
-57.09%
-20.02%
1089
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.550
-0.040
-0.07%
7.83
939.86K
42.14M
6.43B
115.68M
1.54
0.39
73.180
50.760
0.00
0.00
+0.94%
-5.96%
-9.10%
-7.48%
-0.04%
-23.73%
-6.53%
1090
Terex Corp
Terex Corp
TEX
58.570
-2.330
-3.83%
7.02
1.20M
36.26M
6.43B
109.70M
4.00
0.78
71.500
31.530
0.68
1.16
+1.16%
-2.46%
-14.07%
+8.32%
+12.01%
+46.13%
+9.72%
1091
DocuSign Inc
DocuSign Inc
DOCU
47.180
+0.880
+1.90%
7.43
5.11M
196.98M
6.42B
136.05M
4.42
0.82
94.670
40.160
0.00
0.00
-1.19%
+1.51%
+3.19%
-32.09%
-30.72%
-44.92%
-31.02%
1092
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
58.730
+0.090
+0.15%
7.77
605.25K
18.86M
6.38B
108.70M
2.26
0.75
82.550
58.130
1.35
2.29
-4.52%
-6.64%
-10.25%
-9.85%
-17.87%
-28.05%
-8.55%
1093
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.080
-0.640
-5.46%
6.30
4.63M
23.81M
6.37B
575.18M
5.88
0.32
18.910
5.590
0.00
0.00
-2.72%
-11.08%
-13.17%
+19.65%
+25.62%
+129.88%
+20.43%
1094
Gentex Corp
Gentex Corp
GNTX
22.050
+0.120
+0.55%
7.78
1.82M
29.77M
6.36B
288.43M
1.84
0.71
29.380
20.280
0.48
2.17
+5.45%
+3.47%
-6.88%
-5.97%
-20.80%
-7.66%
-5.24%
1095
IAMGOLD Corp
IAMGOLD Corp
IAG
16.910
-0.830
-4.68%
7.71
7.32M
57.78M
6.36B
376.06M
6.28
0.68
34.090
7.630
0.00
0.00
+0.12%
-20.91%
-29.01%
+2.61%
+27.24%
+162.99%
+2.55%
1096
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
219.630
+1.530
+0.70%
7.87
541.29K
79.84M
6.34B
28.86M
3.71
0.73
254.300
141.660
7.44
3.38
-1.53%
-8.15%
-10.78%
+8.50%
+10.57%
+22.36%
+8.17%
1097
OneMain Holdings Inc
OneMain Holdings Inc
OMF
53.050
-0.030
-0.06%
8.65
736.24K
20.28M
6.33B
119.36M
1.81
0.44
71.930
38.000
4.17
7.86
+4.02%
+0.68%
-8.25%
-22.69%
-5.92%
+5.07%
-21.47%
1098
Oklo Inc
Oklo Inc
OKLO
51.810
-3.460
-6.26%
--
7.25M
215.23M
6.33B
122.10M
6.83
0.81
193.840
17.420
0.00
0.00
-5.27%
-13.06%
-24.99%
-30.07%
-59.77%
+117.51%
-27.80%
1099
First American Financial Corp
First American Financial Corp
FAF
59.440
+1.080
+1.85%
7.87
735.03K
21.85M
6.31B
106.08M
3.49
0.40
71.470
53.090
2.18
3.66
+2.06%
-6.23%
-12.96%
-4.27%
-6.79%
-10.58%
-3.26%
1100
Conagra Brands Inc
Conagra Brands Inc
CAG
15.200
-0.120
-0.78%
7.15
13.53M
121.41M
6.30B
414.32M
2.41
0.75
27.680
15.035
1.40
9.21
-1.30%
-6.00%
-18.85%
-12.94%
-20.75%
-42.55%
-12.19%
1101
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
28.640
-0.070
-0.24%
7.98
1.12M
13.53M
6.29B
219.74M
1.41
0.37
30.705
22.285
1.14
4.01
-2.92%
-3.54%
-6.04%
+8.65%
+6.63%
+9.06%
+9.23%
1102
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
35.530
-0.870
-2.39%
8.21
1.34M
26.60M
6.29B
177.09M
3.21
0.82
39.090
17.320
0.48
1.35
+4.59%
+3.65%
-5.40%
+7.05%
+15.88%
+36.03%
+6.73%
1103
Exelixis Inc
Exelixis Inc
EXEL
42.360
-0.425
-0.99%
8.04
1.70M
57.67M
6.29B
148.46M
2.04
0.53
49.620
32.380
0.00
0.00
+2.67%
+2.89%
-4.34%
-6.63%
+2.44%
+14.98%
-3.35%
1104
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
198.550
+4.470
+2.30%
7.89
204.13K
16.33M
6.27B
31.58M
2.93
0.74
274.500
184.610
0.00
0.00
+5.07%
+0.95%
-9.06%
-17.21%
-21.06%
-12.21%
-14.61%
1105
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
27.360
-0.300
-1.08%
7.84
2.29M
36.84M
6.27B
229.07M
2.16
0.58
35.720
24.936
0.00
0.00
+4.83%
-1.79%
-18.60%
-16.66%
-2.94%
-17.37%
-15.32%
1106
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
31.420
-0.360
-1.13%
7.41
915.97K
14.73M
6.26B
199.24M
2.59
0.63
45.730
27.500
1.49
4.74
-1.41%
+1.95%
-3.02%
+15.13%
+18.61%
+40.27%
+16.50%
1107
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
22.390
+0.130
+0.58%
6.59
424.49K
3.91M
6.25B
279.29M
1.75
0.71
30.460
20.945
0.57
2.54
+1.27%
-1.58%
-4.36%
-6.36%
-15.86%
-8.80%
-6.00%
1108
Paycom Software Inc
Paycom Software Inc
PAYC
123.030
+3.210
+2.68%
7.23
1.89M
168.39M
6.19B
50.33M
4.77
0.49
267.760
104.900
1.50
1.21
-0.90%
-2.84%
-5.21%
-23.47%
-38.91%
-45.52%
-22.80%
1109
MSA Safety Inc
MSA Safety Inc
MSA
167.690
-8.340
-4.74%
7.44
279.38K
20.50M
6.19B
36.89M
5.17
1.30
208.920
127.860
2.10
1.25
-2.95%
-6.55%
-14.45%
+2.66%
-3.42%
+10.39%
+4.71%
1110
Powell Industries Inc
Powell Industries Inc
POWL
524.390
-60.170
-10.29%
7.71
252.86K
106.75M
6.17B
11.77M
9.17
0.93
612.500
152.890
1.07
0.20
-0.19%
+2.11%
-1.22%
+56.12%
+70.52%
+189.85%
+64.50%
KeyAI