tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Oxford Square Capital Corp+10.64%
Barings BDC Inc+9.63%
Daxor Corp+3.13%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc-4.32%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Honeywell International Inc+0.08%
Illinois Tool Works Inc0.00%

อาหารและเครื่องดื่ม

+0.59%
Edible Garden AG Inc+25.00%
Turning Point Brands Inc+13.47%
Molson Coors Beverage Co+9.01%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Cantor Equity Partners II Inc+3.33%

การค้าปลีกอาหารและยา

+0.55%
Hf Foods Group Inc+4.65%
Healthy Choice Wellness Corp+4.36%
Chefs' Warehouse Inc+2.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
50.890
-0.460
-0.90%
5.75
1.03M
37.83M
7.30B
143.49M
2.35
0.75
97.357
49.590
0.00
0.00
-11.19%
-12.53%
-20.21%
-13.50%
-47.06%
-43.39%
-31.93%
1082
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
84.840
-3.385
-3.84%
7.57
1.10M
62.55M
7.29B
85.93M
4.17
1.22
177.980
122.100
0.00
0.00
-12.16%
-12.86%
-10.78%
-14.55%
-24.58%
-20.17%
-25.32%
1083
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
55.040
-0.220
-0.40%
8.19
725.90K
19.00M
7.29B
132.42M
1.24
0.66
58.165
40.310
1.51
2.74
-1.98%
-0.85%
+6.54%
+15.68%
+9.21%
+4.40%
+9.79%
1084
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
50.750
-0.310
-0.61%
7.44
111.37K
4.11M
7.28B
143.49M
1.95
0.80
95.912
49.525
0.00
0.00
-11.03%
-12.53%
-20.00%
-13.43%
-46.67%
-43.39%
-31.75%
1085
STAG Industrial Inc
STAG Industrial Inc
STAG
38.990
+0.430
+1.12%
7.92
358.00
155.00
7.28B
186.74M
1.29
-0.00
39.010
28.610
0.00
0.00
+2.28%
+1.17%
+7.12%
+13.74%
+11.66%
+5.75%
+15.29%
1086
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
44.790
+0.910
+2.07%
7.58
2.54M
65.90M
7.27B
162.31M
3.81
0.63
61.510
36.690
0.70
1.56
+2.35%
-5.63%
+4.67%
+9.30%
-2.95%
-15.38%
-15.55%
1087
Lithia Motors Inc
Lithia Motors Inc
LAD
297.870
-10.330
-3.35%
7.50
332.59K
47.52M
7.27B
24.40M
2.74
0.93
405.675
262.100
2.16
0.72
-6.44%
-4.49%
-2.08%
+1.79%
-7.81%
-11.82%
-16.66%
1088
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
39.490
+0.000
+0.00%
7.85
19.00
237.00
7.26B
183.91M
1.89
-0.00
62.660
38.830
0.00
0.00
-5.28%
-7.39%
-10.66%
-16.93%
-27.53%
-13.85%
-30.30%
1089
UGI Corp
UGI Corp
UGI
33.700
+0.220
+0.66%
8.39
1.42M
24.41M
7.26B
215.49M
2.83
0.94
37.425
23.140
1.50
4.45
+0.33%
+0.45%
+4.37%
-4.10%
-2.40%
+43.65%
+19.38%
1090
National Fuel Gas Co
National Fuel Gas Co
NFG
80.270
+0.390
+0.49%
7.93
713.49K
28.93M
7.25B
90.36M
2.81
0.85
94.130
58.820
2.08
2.59
+0.04%
-2.67%
-9.98%
-8.68%
+1.10%
+34.98%
+32.28%
1091
NewMarket Corp
NewMarket Corp
NEU
771.370
+3.780
+0.49%
6.33
91.73K
27.01M
7.25B
9.40M
2.02
1.10
875.970
480.000
10.75
1.39
+1.67%
+1.65%
-10.00%
+1.75%
+21.71%
+45.43%
+46.00%
1092
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
173.390
+0.000
+0.00%
7.83
2.00
173.00
7.22B
41.62M
2.24
-0.00
197.820
137.350
1.14
0.65
-6.99%
-2.09%
+1.89%
-4.46%
+6.73%
-3.02%
+4.56%
1093
Merus NV
Merus NV
MRUS
95.040
+0.260
+0.27%
6.75
626.57K
36.15M
7.21B
75.84M
0.33
0.52
95.300
33.190
0.00
0.00
+0.15%
+0.47%
+0.69%
+47.12%
+135.25%
+88.95%
+126.02%
1094
Toro Co
Toro Co
TTC
73.550
+0.150
+0.20%
7.33
12.00
736.00
7.20B
97.85M
1.85
-0.00
89.500
62.340
1.50
2.03
-1.63%
-2.79%
-4.58%
+0.04%
-2.47%
-9.75%
-8.18%
1095
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
68.350
-2.750
-3.87%
7.19
4.53K
57.93K
7.20B
105.29M
5.63
-0.03
117.330
47.630
0.00
0.00
-4.49%
-9.34%
-24.32%
-5.03%
-3.52%
+43.53%
+35.64%
1096
JBT Marel Corp
JBT Marel Corp
JBTM
138.410
+13.790
+11.07%
8.57
1.34M
111.02M
7.19B
51.97M
9.00
2.49
148.765
90.080
0.40
0.28
+8.42%
+3.89%
-3.42%
+1.98%
+18.27%
+20.45%
+8.90%
1097
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
162.000
+2.130
+1.33%
7.55
28.00
324.00
7.19B
44.36M
1.92
-0.00
163.160
100.240
1.56
0.96
+8.54%
+5.62%
+5.42%
+18.80%
+25.61%
+52.71%
+56.37%
1098
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
35.967
+0.577
+1.63%
8.85
139.00
2.76K
7.18B
199.75M
1.79
-0.00
35.880
24.790
1.25
3.47
+1.86%
+4.86%
+3.98%
+9.42%
+28.27%
+11.11%
+32.96%
1099
AutoNation Inc
AutoNation Inc
AN
194.320
+0.000
+0.00%
7.18
1.00
194.00
7.17B
36.88M
1.86
-0.00
228.917
148.330
0.00
0.00
-1.48%
-11.15%
-9.69%
-2.16%
+2.31%
+24.36%
+14.41%
1100
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
17.252
-0.688
-3.83%
7.39
876.00
5.51K
7.16B
415.20M
5.10
-0.00
21.080
12.142
0.00
0.00
-7.54%
-7.35%
-14.93%
+12.76%
+16.10%
+21.58%
+28.08%
1101
Riot Platforms Inc
Riot Platforms Inc
RIOT
19.300
+0.025
+0.13%
6.54
255.56K
2.28M
7.16B
371.12M
9.67
-0.04
23.935
6.190
0.00
0.00
-10.46%
-6.63%
-10.11%
+73.72%
+116.61%
+104.45%
+89.03%
1102
OneMain Holdings Inc
OneMain Holdings Inc
OMF
60.200
-0.300
-0.50%
8.67
233.00
6.02K
7.13B
118.38M
1.57
-0.00
63.245
38.000
4.16
6.91
+4.03%
+6.49%
+9.67%
+8.20%
+15.26%
+20.93%
+15.48%
1103
Loar Holdings Inc
Loar Holdings Inc
LOAR
76.090
-1.790
-2.30%
7.64
415.68K
16.68M
7.12B
93.62M
2.54
1.38
99.670
62.105
0.00
0.00
-4.89%
-7.09%
-1.16%
+11.72%
-8.78%
-13.88%
+2.95%
1104
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
53.530
+0.000
+0.00%
6.51
2.00
54.00
7.12B
133.02M
3.10
-0.00
72.752
51.640
1.08
2.02
+0.77%
-0.58%
-9.19%
-11.21%
-18.21%
-10.28%
-14.09%
1105
Sunoco LP
Sunoco LP
SUN
52.125
-0.265
-0.51%
7.78
40.00
1.81K
7.12B
136.60M
3.16
-0.00
59.880
47.980
3.53
6.78
-2.50%
-2.41%
+2.77%
+3.01%
-8.63%
+2.39%
+1.33%
1106
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
251.440
-5.120
-2.00%
8.58
399.66K
46.31M
7.12B
28.30M
2.21
1.30
256.810
139.220
0.04
0.01
+4.53%
+5.29%
+4.79%
+17.48%
+38.06%
+29.74%
+35.97%
1107
FirstService Corp
FirstService Corp
FSV
155.640
-1.630
-1.04%
7.39
167.18K
20.10M
7.11B
45.71M
1.61
0.38
290.340
216.140
1.07
0.69
-2.38%
-15.87%
-16.78%
-20.49%
-9.36%
-16.85%
-14.02%
1108
Air Lease Corp
Air Lease Corp
AL
63.640
-0.220
-0.34%
7.29
2.38M
73.67M
7.11B
111.77M
0.32
1.03
64.300
38.250
0.88
1.38
+0.11%
+0.03%
-0.03%
+15.42%
+11.12%
+42.18%
+32.01%
1109
Voya Financial Inc
Voya Financial Inc
VOYA
73.610
-0.040
-0.05%
5.68
238.00
515.00
7.09B
96.34M
2.07
-0.00
84.300
52.434
1.80
2.44
+0.08%
-1.22%
-2.00%
+3.73%
+6.90%
-7.95%
+6.94%
1110
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
55.030
+1.730
+3.25%
7.53
2.20M
60.73M
7.08B
128.70M
4.48
0.86
77.160
50.080
0.47
0.85
+5.89%
+3.58%
-5.46%
-6.87%
-19.50%
-17.51%
-14.23%
KeyAI