ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Vornado Realty Trust
VNO
33.365
-0.195
-0.58%
7.16
3.40M
43.88M
6.41B
192.05M
1.62
2.31
45.370
29.680
0.74
2.21
-5.62%
-4.18%
+1.04%
-17.39%
-12.66%
-16.65%
-20.64%
1202
TXNM Energy Inc
TXNM
58.760
-0.200
-0.34%
8.18
2.58M
65.68M
6.40B
108.92M
0.46
2.51
59.055
45.710
1.63
2.77
-0.09%
+0.91%
+1.68%
+3.72%
+4.00%
+23.16%
+19.50%
1203
GitLab Inc
GTLB
38.000
-0.070
-0.18%
7.06
5.03M
164.95M
6.40B
168.30M
1.97
1.61
74.180
35.810
0.00
0.00
-3.85%
+1.74%
-10.61%
-18.66%
-16.50%
-31.73%
-32.56%
1204
Cipher Mining Inc
CIFR
16.210
+1.060
+7.00%
7.30
38.28M
464.60M
6.38B
393.60M
7.12
0.95
25.520
1.860
0.00
0.00
-4.93%
-15.92%
+11.33%
+39.02%
+230.82%
+182.40%
+249.35%
1205
FNB Corp
FNB
17.760
+0.160
+0.91%
8.60
6.91M
37.41M
6.36B
358.38M
1.05
1.44
17.825
10.880
0.48
2.70
+1.37%
+5.03%
+13.99%
+10.38%
+17.93%
+23.33%
+20.16%
1206
Littelfuse Inc
LFUS
255.000
+3.620
+1.44%
7.98
426.09K
96.96M
6.35B
24.90M
2.59
1.97
275.000
142.100
2.85
1.11
-2.77%
-1.75%
+8.54%
-1.07%
+10.29%
+8.98%
+8.21%
1207
Blue Owl Technology Finance Corp
OTF
13.590
-0.290
-2.09%
6.83
1.88M
7.94M
6.34B
466.46M
2.01
1.27
21.545
13.300
0.70
5.15
-4.03%
-6.73%
+3.42%
-4.43%
-12.36%
--
--
1208
Macy's Inc
M
23.820
+0.460
+1.97%
7.45
9.77M
88.81M
6.33B
265.88M
3.42
1.61
24.410
9.760
0.72
3.06
-1.37%
+4.25%
+24.97%
+39.46%
+93.19%
+50.28%
+40.70%
1209
Fortune Brands Innovations Inc
FBIN
51.020
-0.470
-0.91%
8.04
2.55M
64.14M
6.33B
124.02M
1.68
1.62
75.815
44.040
0.75
1.47
-2.30%
+1.59%
+14.68%
-3.33%
-4.46%
-25.58%
-25.33%
1210
Dolby Laboratories Inc
DLB
66.245
-0.515
-0.77%
7.84
1.85M
38.75M
6.32B
95.46M
1.10
3.05
89.660
64.022
1.32
1.99
-1.92%
-1.13%
+1.12%
-7.22%
-12.34%
-14.49%
-15.18%
1211
Loar Holdings Inc
LOAR
67.530
-0.640
-0.94%
7.60
1.24M
35.65M
6.32B
93.62M
2.61
1.93
99.670
62.105
0.00
0.00
-3.49%
+0.42%
+5.45%
-13.06%
-17.98%
-8.61%
-8.63%
1212
Blackstone Secured Lending Fund
BXSL
27.360
-0.150
-0.55%
7.44
8.08M
106.77M
6.32B
230.96M
1.48
4.57
34.640
24.850
3.08
11.25
-2.88%
-3.36%
+4.63%
+0.18%
-11.20%
-14.07%
-15.32%
1213
Comstock Resources Inc
CRK
21.550
+0.520
+2.47%
6.55
3.03M
24.20M
6.32B
293.05M
3.92
1.15
31.174
14.650
0.00
0.00
-0.55%
-21.26%
-9.68%
+11.25%
-14.69%
+39.21%
+18.28%
1214
PTC Therapeutics Inc
PTCT
78.570
+3.980
+5.34%
7.68
2.74M
192.40M
6.28B
79.93M
2.26
0.83
87.500
35.950
0.00
0.00
+0.65%
-1.56%
-2.75%
+23.15%
+49.64%
+58.61%
+65.22%
1215
MSA Safety Inc
MSA
160.145
-0.415
-0.26%
7.83
487.43K
31.51M
6.27B
39.15M
2.59
2.29
182.855
127.860
2.08
1.29
-1.39%
-1.35%
+4.71%
-5.21%
-6.51%
-4.40%
-3.39%
1216
Casella Waste Systems Inc
CWST
98.490
-2.100
-2.09%
8.33
11.03M
1.04B
6.25B
63.49M
2.97
8.78
121.240
82.220
0.00
0.00
-0.57%
+4.15%
+5.88%
+11.65%
-14.22%
-6.55%
-6.92%
1217
Mattel Inc
MAT
20.070
-0.390
-1.91%
8.12
16.49M
309.00M
6.24B
310.90M
2.81
4.53
22.065
13.945
0.00
0.00
-0.69%
-5.11%
+5.63%
+20.47%
-0.74%
+12.69%
+13.20%
1218
Terreno Realty Corp
TRNO
60.660
+0.080
+0.13%
7.74
1.48M
30.73M
6.24B
102.86M
1.08
2.16
69.200
48.180
1.99
3.28
-1.11%
-2.60%
+0.93%
+5.62%
+7.27%
+3.48%
+2.57%
1219
Kyndryl Holdings Inc
KD
27.090
+0.140
+0.52%
7.66
4.54M
48.77M
6.21B
229.40M
1.79
2.89
44.200
23.280
0.00
0.00
+0.63%
+3.40%
+14.26%
-11.53%
-35.44%
-20.74%
-21.71%
1220
Lear Corp
LEA
118.880
+1.660
+1.42%
8.39
1.69M
88.75M
6.21B
52.27M
1.56
2.24
118.786
73.850
3.08
2.59
+4.61%
+10.30%
+19.74%
+18.57%
+18.11%
+27.57%
+25.53%
1221
Rithm Capital Corp
RITM
11.170
-0.060
-0.53%
6.84
9.52M
47.86M
6.19B
554.20M
1.06
2.06
12.740
9.130
2.59
23.25
+0.54%
-1.50%
+3.52%
-3.71%
-2.62%
+4.69%
+3.14%
1222
Cirrus Logic Inc
CRUS
121.140
+1.140
+0.95%
8.04
1.69M
188.49M
6.18B
51.02M
2.35
4.22
136.920
75.830
0.00
0.00
-1.13%
-2.16%
+6.74%
-3.55%
+11.15%
+20.95%
+21.65%
1223
Lemonade Inc
LMND
82.680
-0.140
-0.17%
6.57
2.64M
102.69M
6.17B
74.67M
5.03
1.10
85.200
24.310
0.00
0.00
+6.20%
+4.70%
+21.64%
+57.61%
+89.37%
+117.01%
+125.41%
1224
GATX Corp
GATX
172.820
-0.170
-0.10%
8.56
385.68K
24.41M
6.17B
35.68M
0.99
1.99
178.260
139.440
2.41
1.39
+2.61%
+3.30%
+12.23%
-0.96%
+10.68%
+10.22%
+11.53%
1225
Cognex Corp
CGNX
36.800
+0.630
+1.74%
7.33
4.50M
140.34M
6.17B
167.55M
2.84
1.96
49.760
22.670
0.32
0.86
+3.23%
-4.22%
+5.57%
-17.99%
+14.82%
+2.02%
+2.62%
1226
Aaon Inc
AAON
75.340
+0.710
+0.95%
6.98
1.73M
108.18M
6.15B
81.59M
3.79
1.49
137.900
62.000
0.38
0.50
-3.32%
-13.93%
-15.50%
-14.51%
+0.57%
-39.16%
-35.98%
1227
Chemed Corp
CHE
435.060
+4.820
+1.12%
8.32
280.02K
40.11M
6.14B
14.11M
1.65
2.11
623.605
408.420
2.10
0.48
+1.16%
+3.10%
+1.33%
-3.42%
-10.10%
-16.62%
-17.88%
1228
Lamb Weston Holdings Inc
LW
43.970
-15.360
-25.89%
7.24
23.43M
583.68M
6.13B
139.34M
12.25
17.45
68.790
47.870
1.47
3.34
-26.30%
-26.35%
-20.90%
-16.77%
-16.04%
-29.65%
-34.21%
1229
Nexstar Media Group Inc
NXST
201.960
-2.340
-1.15%
8.32
781.65K
144.72M
6.12B
30.32M
1.74
2.98
223.360
141.660
7.27
3.59
-0.84%
+6.85%
+8.71%
+1.95%
+13.55%
+28.63%
+27.85%
1230
Construction Partners Inc
ROAD
109.130
+0.050
+0.05%
8.30
768.41K
73.78M
6.11B
55.94M
2.57
1.12
138.900
64.793
0.00
0.00
-0.86%
+5.91%
+8.66%
-14.70%
+4.24%
+18.79%
+23.37%
