tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.060
-0.350
-1.63%
7.33
8.98M
86.95M
5.13B
243.58M
1.72
0.63
24.520
16.595
2.80
13.29
-3.97%
-4.32%
-9.54%
-8.47%
+1.74%
-0.14%
-5.81%
1202
Arcosa Inc
Arcosa Inc
ACA
105.190
-1.530
-1.43%
8.38
318.59K
14.67M
5.13B
48.77M
2.08
0.94
131.000
68.110
0.20
0.19
+2.96%
-1.81%
-17.50%
-3.76%
+13.73%
+28.47%
-1.06%
1203
Enpro Inc
Enpro Inc
NPO
249.190
-7.870
-3.06%
7.54
166.27K
11.37M
5.13B
20.58M
3.73
0.68
286.345
133.500
1.24
0.49
-0.61%
+1.93%
-3.15%
+13.08%
+9.20%
+42.81%
+16.37%
1204
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1205
Joby Aviation Inc
Joby Aviation Inc
JOBY
8.470
-0.500
-5.57%
6.15
21.53M
102.89M
5.11B
603.89M
4.84
1.09
20.950
4.960
0.00
0.00
-12.59%
-13.04%
-17.20%
-37.44%
-52.42%
+31.73%
-35.83%
1206
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
18.330
-0.230
-1.24%
7.12
1.27M
19.32M
5.09B
277.93M
4.32
0.30
42.500
17.150
0.00
0.00
--
+3.62%
--
--
--
--
--
1207
Open Text Corp
Open Text Corp
OTEX
22.250
+0.170
+0.77%
7.27
848.67K
12.91M
5.09B
228.87M
3.64
0.40
56.000
30.030
1.07
4.83
-1.59%
-4.71%
-11.18%
-33.04%
-40.92%
-16.01%
-31.71%
1208
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
26.580
+0.160
+0.61%
7.50
1.69M
23.79M
5.09B
191.48M
2.91
0.21
34.990
24.140
0.00
0.00
+2.63%
+3.26%
-3.94%
-1.56%
-2.71%
-16.23%
+0.00%
1209
Lazard Inc
Lazard Inc
LAZ
41.250
+0.350
+0.86%
7.43
1.06M
23.24M
5.08B
123.09M
3.15
0.77
58.750
31.970
2.00
4.84
+3.54%
+1.40%
-22.04%
-16.73%
-21.07%
-7.94%
-15.05%
1210
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
220.600
-0.300
-0.14%
8.05
388.18K
60.86M
5.06B
22.94M
9.18
1.00
248.600
124.060
0.00
0.00
-1.44%
-3.67%
-3.66%
+4.54%
+9.77%
+39.67%
+3.45%
1211
Trinity Industries Inc
Trinity Industries Inc
TRN
31.470
-0.200
-0.63%
7.20
497.49K
7.61M
5.05B
160.60M
1.43
0.58
35.620
22.380
1.21
3.84
+5.85%
+6.71%
-8.04%
+16.17%
+13.32%
+8.52%
+19.02%
1212
Copa Holdings SA
Copa Holdings SA
CPA
113.940
-1.350
-1.17%
7.97
351.99K
22.48M
5.05B
44.28M
3.71
0.83
156.410
82.540
6.44
5.65
+2.89%
+1.33%
-23.03%
-5.56%
-5.00%
+19.27%
-5.53%
1213
Loar Holdings Inc
Loar Holdings Inc
LOAR
57.260
-2.250
-3.78%
7.62
1.09M
33.34M
5.04B
88.00M
4.97
0.93
99.670
57.670
0.00
0.00
-9.51%
-9.15%
-17.01%
-16.16%
-28.40%
-15.47%
-15.79%
1214
Ormat Technologies Inc
Ormat Technologies Inc
ORA
110.900
+0.200
+0.18%
8.54
807.32K
46.74M
5.04B
45.43M
2.35
0.59
132.580
64.390
0.48
0.43
+0.34%
+0.76%
+4.16%
-1.53%
+10.98%
+58.18%
+0.39%
1215
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1216
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
95.620
-1.210
-1.25%
7.99
605.31K
30.26M
5.03B
52.57M
3.13
0.54
105.345
38.000
0.32
0.33
+5.52%
+12.05%
+12.92%
+7.25%
+48.00%
+90.14%
+8.45%
1217
SiTime Corp
SiTime Corp
SITM
334.670
-19.830
-5.59%
7.75
283.28K
65.04M
5.02B
15.00M
4.56
0.26
446.955
105.400
0.00
0.00
-6.10%
+3.65%
-15.88%
-9.36%
+11.55%
+100.82%
-5.24%
1218
Nextracker Inc
Nextracker Inc
NXT
119.850
-10.570
-8.10%
8.24
1.62M
148.50M
5.02B
41.88M
7.35
0.77
131.720
36.060
0.00
0.00
+0.93%
+3.41%
+12.16%
+32.86%
+51.02%
+180.35%
+37.58%
1219
Core Scientific Inc
Core Scientific Inc
CORZ
15.790
-1.260
-7.39%
7.55
7.99M
80.09M
5.01B
317.28M
7.71
0.73
23.630
6.200
0.00
0.00
-4.19%
-2.77%
-12.18%
+4.71%
-12.76%
+100.38%
+8.45%
1220
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
89.480
-2.420
-2.63%
6.95
527.06K
26.32M
5.00B
55.90M
4.06
0.58
96.990
68.100
3.42
3.82
+2.99%
-0.86%
-4.10%
+3.22%
-2.71%
+11.18%
+6.40%
1221
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
122.150
+0.510
+0.42%
7.93
790.95K
44.86M
5.00B
40.94M
1.38
0.64
169.420
121.070
6.04
4.95
-1.90%
-4.38%
-10.10%
-12.24%
-10.36%
-26.08%
-12.07%
1222
ADT Inc
ADT Inc
ADT
6.620
+0.010
+0.15%
7.95
7.99M
24.42M
5.00B
755.39M
2.26
0.77
8.935
6.250
0.22
3.32
+0.46%
+3.76%
-18.37%
-18.07%
-24.34%
-19.56%
-17.97%
1223
UniFirst Corp
UniFirst Corp
UNF
251.470
-10.740
-4.10%
7.21
428.67K
51.21M
5.00B
19.88M
4.12
0.92
283.770
147.660
0.00
0.00
-5.28%
-7.85%
+8.12%
+27.94%
+50.36%
+41.27%
+30.36%
1224
FormFactor Inc
FormFactor Inc
FORM
100.350
-7.720
-7.14%
7.59
1.68M
126.10M
4.98B
49.61M
5.95
0.84
110.090
22.580
0.00
0.00
+5.52%
+13.52%
+2.66%
+74.76%
+154.57%
+237.65%
+79.90%
1225
Mattel Inc
Mattel Inc
MAT
14.620
-0.250
-1.68%
7.83
3.01M
32.45M
4.98B
340.50M
2.82
0.57
22.480
13.945
0.00
0.00
-2.53%
-9.86%
-14.40%
-26.83%
-15.10%
-25.67%
-26.31%
1226
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
11.310
+0.010
+0.09%
4.65
734.30K
6.52M
4.98B
440.06M
6.68
0.52
19.950
10.300
0.00
0.00
--
--
--
--
--
--
--
1227
FirstService Corp
FirstService Corp
FSV
137.920
+0.160
+0.12%
7.16
118.56K
11.27M
4.96B
35.97M
3.39
0.65
290.340
182.980
1.10
0.79
-0.13%
-2.85%
-12.88%
-11.83%
-26.52%
-18.35%
-11.32%
1228
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
16.020
-0.580
-3.49%
6.20
399.29K
3.61M
4.96B
309.39M
2.65
1.22
26.740
13.945
0.15
0.97
-4.59%
-4.42%
-11.93%
-16.91%
-26.68%
-17.93%
-14.56%
1229
Kanzhun Ltd
Kanzhun Ltd
BZ
13.550
+0.190
+1.42%
7.39
4.51M
44.54M
4.95B
365.52M
3.21
0.59
25.260
13.060
0.15
1.12
+1.12%
-4.10%
-16.97%
-34.82%
-42.09%
-32.45%
-33.51%
1230
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
KeyAI