tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.37%
Solaredge Technologies Inc+27.18%
Canadian Solar Inc+17.69%
Fuelcell Energy Inc+15.00%

การลงทุนรวม

+2.89%
Great Elm Capital Corp+4.02%
Apollo Global Management Inc+3.82%
OFS Capital Corp+3.23%

รถยนต์และชิ้นส่วนรถยนต์

+2.00%
Solid Power Inc+56.97%
Rivian Automotive Inc+22.64%
Quantumscape Corp+14.35%

แหล่งทรัพยากรแร่

+1.73%
TRX Gold Corp+14.90%
Ramaco Resources Inc+12.34%
Stardust Power Inc+11.60%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.55%
SMX (Security Matters) PLC+30.61%
CURRENC Group Inc+20.33%
Bakkt Holdings Inc+12.42%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.47%
Sonnet Biotherapeutics Holdings Inc+32.13%
Day One Biopharmaceuticals Inc+28.57%
Rigel Pharmaceuticals Inc+28.24%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
161.880
+0.585
+0.36%
7.48
211.96K
26.07M
6.06B
37.42M
2.17
0.53
290.690
156.170
3.00
1.85
-0.92%
-6.39%
-3.72%
-14.47%
-23.21%
-43.67%
-28.38%
1202
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.240
+0.020
+0.08%
7.07
628.45K
11.04M
6.04B
230.06M
1.63
0.62
34.640
24.850
3.08
11.73
-3.39%
-0.76%
+1.90%
-13.51%
-15.95%
-14.22%
-18.79%
1203
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
117.610
-12.020
-9.27%
8.41
737.07K
63.82M
6.04B
51.31M
10.07
1.77
136.920
75.830
0.00
0.00
-12.89%
-9.87%
-5.10%
+12.53%
+9.47%
+6.63%
+18.11%
1204
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
26.110
-1.320
-4.81%
6.61
5.34M
87.31M
6.03B
231.10M
15.84
3.81
44.200
22.680
0.00
0.00
-9.50%
-8.87%
-12.65%
-10.34%
-36.64%
+13.67%
-24.54%
1205
CAVA Group Inc
CAVA Group Inc
CAVA
51.960
+0.260
+0.50%
6.97
8.56M
265.52M
6.02B
115.95M
9.43
2.38
172.430
51.370
0.00
0.00
-16.38%
-20.64%
-15.69%
-36.87%
-47.80%
-60.50%
-53.94%
1206
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
198.420
+0.030
+0.02%
8.07
117.51K
16.06M
6.02B
30.32M
1.71
0.72
223.360
141.660
7.10
3.57
+3.79%
+0.62%
-2.77%
+2.24%
+13.65%
+12.05%
+25.61%
1207
Yuanbao Inc
Yuanbao Inc
YB
22.185
+1.345
+6.45%
5.04
23.89K
446.75K
6.00B
270.48M
5.68
1.15
31.000
14.040
0.00
0.00
-4.17%
-6.71%
+13.94%
-13.81%
+49.80%
--
--
1208
Terreno Realty Corp
Terreno Realty Corp
TRNO
58.205
+0.295
+0.51%
7.50
137.19K
4.13M
5.98B
102.80M
1.08
0.25
69.200
48.180
1.90
3.26
-3.49%
-5.45%
-0.28%
+9.80%
+1.10%
-2.83%
-1.58%
1209
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
28.020
+0.460
+1.67%
7.62
860.21K
13.42M
5.98B
213.30M
2.24
0.23
41.655
26.280
0.00
0.00
-5.66%
-3.41%
+2.64%
-1.20%
-14.68%
-26.22%
-18.12%
1210
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
33.040
+1.010
+3.15%
8.06
2.60M
73.84M
5.97B
180.69M
3.55
1.59
35.010
15.260
0.00
0.00
-2.82%
+2.45%
+16.26%
+59.92%
+40.66%
+91.54%
+94.01%
1211
Kirby Corp
Kirby Corp
KEX
106.285
+1.835
+1.76%
7.97
294.02K
16.02M
5.96B
56.10M
1.86
0.27
132.205
79.515
0.00
0.00
+19.91%
+22.45%
+30.35%
+9.18%
-2.40%
-7.00%
+0.46%
1212
Legend Biotech Corp
Legend Biotech Corp
LEGN
32.260
+0.210
+0.66%
7.13
266.90K
6.04M
5.95B
184.57M
2.23
0.43
47.790
27.340
0.00
0.00
-0.95%
-1.83%
+2.71%
-10.98%
+16.04%
-27.28%
-0.86%
1213
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
31.581
+0.741
+2.40%
6.81
316.36K
5.09M
5.94B
188.15M
1.91
0.39
58.840
25.350
0.14
0.47
-0.72%
-7.36%
-22.67%
+3.07%
+39.49%
+54.96%
+74.48%
1214
ETSY Inc
ETSY Inc
ETSY
60.264
+1.994
+3.42%
7.16
1.65M
62.28M
5.94B
98.53M
4.50
0.37
76.515
40.050
0.00
0.00
-19.41%
-16.23%
-15.64%
-2.44%
+28.33%
+14.20%
+13.94%
1215
Mattel Inc
Mattel Inc
MAT
19.020
+0.690
+3.76%
7.31
1.69M
20.47M
5.91B
310.90M
4.41
0.63
22.065
13.945
0.00
0.00
-1.09%
+1.06%
+5.67%
+9.75%
-3.84%
-4.47%
+7.27%
1216
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
203.880
+0.620
+0.31%
8.36
444.07K
66.62M
5.91B
28.98M
4.48
1.78
207.840
122.800
0.00
0.00
+7.50%
+6.87%
+11.40%
+48.23%
+55.17%
+15.58%
+30.14%
1217
Grifols SA
Grifols SA
GRFS
8.688
-0.532
-5.76%
6.90
763.53K
5.24M
5.91B
679.73M
2.23
1.84
11.140
6.190
0.00
0.00
-7.17%
-6.98%
-9.40%
-18.03%
+14.78%
-1.71%
+16.78%
1218
Post Holdings Inc
Post Holdings Inc
POST
105.560
-0.100
-0.09%
8.28
204.84K
13.76M
5.88B
55.72M
2.01
0.43
125.840
100.440
0.00
0.00
-1.19%
-1.52%
-1.97%
-1.21%
-2.50%
-3.78%
-7.78%
1219
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.669
+0.099
+0.34%
8.22
535.68K
11.91M
5.88B
198.14M
1.53
0.46
34.879
27.440
1.19
4.01
-3.04%
-6.20%
+1.50%
-0.77%
-5.00%
-6.23%
-5.15%
1220
Uranium Energy Corp
Uranium Energy Corp
UEC
12.935
-0.065
-0.50%
6.21
5.51M
44.07M
5.87B
454.02M
4.76
0.64
17.799
3.850
0.00
0.00
-15.07%
-4.26%
-4.47%
+33.49%
+128.13%
+77.43%
+93.35%
1221
Semtech Corp
Semtech Corp
SMTC
67.575
+3.155
+4.90%
6.65
402.51K
18.19M
5.86B
86.77M
5.30
0.42
79.522
24.050
0.00
0.00
-4.07%
-0.24%
-4.70%
+39.16%
+69.23%
+51.72%
+9.26%
1222
Lemonade Inc
Lemonade Inc
LMND
79.417
+20.757
+35.39%
6.44
9.93M
410.75M
5.86B
73.82M
23.67
6.33
63.480
23.500
0.00
0.00
+38.60%
+59.50%
+44.24%
+51.65%
+152.52%
+228.85%
+116.51%
1223
Terawulf Inc
Terawulf Inc
WULF
14.990
-0.020
-0.13%
7.08
24.80M
246.73M
5.85B
390.13M
5.39
0.53
17.050
2.060
0.00
0.00
-5.96%
+14.08%
+23.88%
+177.59%
+309.56%
+141.77%
+164.84%
1224
Urban Outfitters Inc
Urban Outfitters Inc
URBN
65.190
+2.100
+3.33%
7.22
942.64K
45.01M
5.85B
89.70M
5.18
0.73
80.710
35.690
0.00
0.00
-2.99%
-4.13%
-6.88%
-16.23%
+7.97%
+82.66%
+18.79%
1225
Commvault Systems Inc
Commvault Systems Inc
CVLT
132.327
-3.493
-2.57%
7.21
395.78K
39.55M
5.83B
44.05M
3.42
0.33
200.685
128.068
0.00
0.00
-9.23%
-24.34%
-21.40%
-28.72%
-26.37%
-15.01%
-12.31%
1226
VF Corp
VF Corp
VFC
14.885
+1.125
+8.18%
7.03
3.62M
29.47M
5.82B
390.71M
8.21
0.55
29.020
9.410
0.36
2.41
+2.09%
-2.59%
+2.51%
+26.25%
+0.98%
-29.29%
-30.64%
1227
RadNet Inc
RadNet Inc
RDNT
77.460
-1.030
-1.31%
6.93
311.88K
17.85M
5.81B
75.07M
2.17
0.72
93.650
45.001
0.00
0.00
-2.07%
-3.37%
-0.58%
+24.94%
+28.37%
+16.41%
+10.91%
1228
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
28.270
+3.500
+14.13%
5.77
1.06M
12.45M
5.81B
205.51M
12.79
1.98
29.800
13.420
1.46
5.19
+25.53%
+24.54%
+17.45%
+28.27%
+45.35%
+3.29%
+13.53%
1229
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
180.350
-0.750
-0.41%
7.88
117.50K
13.70M
5.81B
32.20M
2.72
0.27
212.000
71.000
0.00
0.00
-1.27%
+1.22%
+1.54%
+12.33%
+28.40%
+140.34%
+100.01%
1230
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
190.378
+5.608
+3.03%
7.67
215.23K
19.68M
5.81B
30.51M
5.31
0.36
205.310
86.170
0.00
0.00
-4.11%
-0.82%
+13.64%
+15.30%
+43.31%
+51.73%
+25.40%
KeyAI