tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
90.310
+0.840
+0.94%
6.83
1.01M
48.28M
6.12B
67.72M
1.67%
0.73%
127.500
68.090
0.00
0.00%
-0.20%
+0.24%
-13.22%
-4.84%
+1.26%
+11.31%
-12.97%
1202
Stevanato Group SpA
Stevanato Group SpA
STVN
22.400
+0.750
+3.46%
7.23
281.03K
2.44M
6.11B
272.90M
4.34%
1.08%
28.000
17.120
0.05
0.24%
-2.18%
+0.17%
-10.18%
+2.18%
+8.21%
+20.43%
+2.79%
1203
GXO Logistics Inc
GXO Logistics Inc
GXO
53.350
+0.090
+0.17%
6.74
581.15K
12.71M
6.11B
114.45M
1.63%
0.59%
63.330
30.460
0.00
0.00%
+1.92%
-0.83%
+7.17%
+31.53%
+39.00%
+6.65%
+22.64%
1204
Amkor Technology Inc
Amkor Technology Inc
AMKR
24.580
+0.220
+0.90%
7.15
1.56M
30.51M
6.07B
247.14M
1.39%
0.90%
33.184
14.030
0.32
1.32%
+6.86%
-1.52%
+2.67%
+35.72%
+23.20%
-25.21%
-4.32%
1205
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
121.860
+0.710
+0.59%
7.28
1.04M
112.43M
6.07B
49.82M
2.56%
1.89%
139.130
75.560
0.00
0.00%
+4.16%
+11.39%
+20.34%
+13.18%
-2.04%
+38.49%
+44.02%
1206
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.260
+0.240
+1.41%
6.77
2.21M
15.88M
6.07B
351.57M
1.73%
0.71%
18.900
14.090
1.24
7.18%
+4.03%
+3.53%
+10.92%
+20.19%
+4.54%
-1.93%
+1.82%
1207
Vail Resorts Inc
Vail Resorts Inc
MTN
162.850
+2.990
+1.87%
7.41
453.16K
34.48M
6.05B
37.15M
2.59%
0.88%
199.450
129.850
8.88
5.45%
+5.69%
+5.17%
+6.52%
+4.27%
+3.60%
-8.45%
-13.12%
1208
Ufp Industries Inc
Ufp Industries Inc
UFPI
103.290
-1.670
-1.59%
7.03
314.79K
27.85M
6.05B
58.57M
1.83%
0.87%
141.330
93.000
1.34
1.29%
+3.50%
-2.81%
+3.63%
+7.85%
-3.72%
-17.38%
-8.30%
1209
FNB Corp
FNB Corp
FNB
16.790
+0.260
+1.57%
7.16
7.77M
96.53M
6.03B
359.12M
2.29%
0.72%
17.700
10.880
0.48
2.85%
+5.46%
+5.86%
+8.46%
+22.73%
+21.84%
+13.75%
+13.59%
1210
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
117.200
+0.470
+0.40%
7.61
531.76K
48.67M
6.01B
51.31M
1.64%
1.03%
147.460
75.830
0.00
0.00%
+3.88%
+5.90%
+12.76%
+19.90%
+13.84%
-18.90%
+17.69%
1211
Bank Ozk
Bank Ozk
OZK
53.140
+1.010
+1.94%
7.64
1.40M
63.01M
5.99B
112.64M
2.98%
1.91%
53.640
35.710
1.70
3.19%
+6.15%
+4.93%
+6.49%
+20.55%
+18.53%
+22.13%
+19.33%
1212
Mattel Inc
Mattel Inc
MAT
18.530
+0.000
+0.00%
8.08
3.02M
40.65M
5.97B
322.30M
1.43%
1.09%
22.065
13.945
0.00
0.00%
+4.68%
+1.42%
+8.04%
-0.21%
-10.35%
-5.21%
+4.51%
1213
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.650
-0.050
-0.09%
7.48
885.87K
26.59M
5.97B
105.38M
0.33%
0.88%
57.420
40.465
1.58
2.80%
+0.17%
-0.68%
-0.05%
+0.19%
+15.65%
+38.47%
+15.21%
1214
UiPath Inc
UiPath Inc
PATH
11.140
+0.320
+2.96%
6.00
7.68M
46.50M
5.96B
534.87M
2.31%
0.86%
15.930
9.380
0.00
0.00%
+1.64%
+1.36%
-7.24%
-10.80%
-5.19%
-10.23%
-12.35%
1215
Terreno Realty Corp
Terreno Realty Corp
TRNO
57.820
+0.630
+1.10%
7.28
1.25M
38.99M
5.94B
102.80M
2.71%
1.40%
70.360
48.180
1.90
3.28%
+3.91%
+5.97%
+3.28%
+2.22%
-15.17%
-18.58%
-2.23%
1216
WEX Inc
WEX Inc
WEX
172.960
+1.670
+0.97%
6.76
326.44K
26.38M
5.93B
34.30M
1.74%
0.87%
217.470
110.450
0.00
0.00%
+2.31%
-1.87%
+0.71%
+31.39%
+12.16%
-6.79%
-1.34%
1217
Home BancShares Inc
Home BancShares Inc
HOMB
30.050
+0.130
+0.43%
7.09
1.06M
13.97M
5.93B
197.24M
1.85%
1.35%
32.905
24.220
0.78
2.61%
+4.48%
+4.26%
+6.03%
+6.86%
+4.63%
+7.74%
+6.18%
1218
GATX Corp
GATX Corp
GATX
166.030
+1.150
+0.70%
7.05
145.93K
10.61M
5.92B
35.64M
1.73%
0.97%
168.890
127.695
2.38
1.43%
+3.79%
+4.07%
+6.91%
+6.19%
+5.89%
+18.15%
+7.14%
1219
BRF SA
BRF SA
BRFS
3.680
+0.030
+0.82%
7.29
609.85K
1.35M
5.89B
1.60B
1.91%
0.36%
4.870
2.990
0.08
2.37%
+2.22%
+5.14%
-2.90%
+3.37%
+14.28%
-19.82%
-9.58%
1220
Valley National Bancorp
Valley National Bancorp
VLY
10.490
+0.080
+0.77%
7.08
7.81M
59.07M
5.88B
560.28M
2.06%
1.01%
11.095
7.480
0.44
4.19%
+7.58%
+4.90%
+11.71%
+21.41%
+16.68%
+17.99%
+15.78%
1221
ORIX Corp
ORIX Corp
IX
25.780
-0.190
-0.73%
7.08
66.27K
1.09M
5.88B
227.94M
0.69%
0.47%
26.250
17.750
0.61
2.39%
+0.27%
+1.49%
+14.47%
+21.26%
+23.29%
+4.16%
+21.34%
1222
Thor Industries Inc
Thor Industries Inc
THO
110.280
+1.020
+0.93%
7.75
642.53K
38.52M
5.87B
53.20M
2.15%
0.90%
118.850
63.155
1.98
1.79%
+4.38%
+0.97%
+17.46%
+39.13%
+27.59%
+2.50%
+15.22%
1223
Archer Aviation Inc
Archer Aviation Inc
ACHR
9.150
-0.120
-1.29%
3.93
27.97M
149.67M
5.86B
640.64M
3.50%
1.28%
13.920
2.821
0.00
0.00%
-0.86%
-10.29%
-9.85%
-5.96%
+21.03%
+139.52%
-6.15%
1224
Lear Corp
Lear Corp
LEA
110.040
+0.370
+0.34%
7.54
555.26K
24.17M
5.85B
53.20M
1.95%
1.15%
117.330
73.850
3.08
2.79%
+6.78%
+6.59%
+16.74%
+25.80%
+15.89%
-5.76%
+16.19%
1225
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
31.090
+0.010
+0.03%
7.12
665.40K
10.14M
5.85B
188.15M
1.96%
0.97%
43.290
22.310
0.14
0.47%
+2.91%
+0.90%
+12.35%
+14.89%
+66.43%
+74.36%
+71.76%
1226
VF Corp
VF Corp
VFC
14.940
+0.420
+2.89%
6.95
8.80M
64.51M
5.83B
390.56M
3.85%
1.14%
29.020
9.410
0.36
2.40%
+16.26%
+14.22%
+17.45%
+22.15%
-27.33%
-12.52%
-30.38%
1227
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
20.240
+0.270
+1.35%
7.07
2.98M
31.62M
5.82B
287.64M
2.00%
0.60%
35.710
17.980
0.00
0.00%
+3.52%
+3.21%
-2.92%
-11.30%
-30.87%
-17.82%
-26.45%
1228
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
31.460
-0.190
-0.60%
6.61
1.78M
45.16M
5.82B
184.94M
1.92%
1.29%
38.450
16.380
0.00
0.00%
+3.21%
-1.25%
-7.11%
+21.74%
+11.12%
+25.89%
+43.91%
1229
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
153.730
-0.710
-0.46%
7.65
422.95K
52.32M
5.80B
37.70M
2.05%
1.29%
163.075
75.010
0.40
0.26%
+4.05%
-5.40%
+6.70%
+33.00%
+45.04%
+38.87%
+32.94%
1230
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.410
+0.033
+0.21%
4.95
5.31K
62.42K
5.78B
375.19M
1.84%
0.21%
18.200
13.010
0.00
0.00%
+1.91%
+4.75%
+6.56%
+8.11%
+1.78%
+2.73%
+12.48%
KeyAI