ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Nexstar Media Group Inc
NXST
221.270
+3.170
+1.45%
8.39
409.99K
66.08M
6.71B
30.32M
3.49
1.11
223.360
141.660
7.27
3.28
+4.19%
+3.89%
+7.28%
+16.41%
+7.23%
+46.15%
+8.97%
1202
Kirby Corp
KEX
122.380
+3.630
+3.06%
8.32
647.36K
33.42M
6.71B
54.80M
3.39
0.67
132.180
79.515
0.00
0.00
+4.01%
-4.91%
-2.87%
+13.36%
+26.82%
+15.11%
+11.07%
1203
SiteOne Landscape Supply Inc
SITE
150.010
+1.980
+1.34%
8.11
729.14K
50.85M
6.70B
44.70M
2.29
1.34
154.000
101.250
0.00
0.00
+4.51%
+1.70%
+12.60%
+21.19%
+7.45%
+12.68%
+20.43%
1204
Mattel Inc
MAT
21.490
+0.380
+1.80%
8.05
2.76M
46.18M
6.68B
310.90M
2.25
0.87
22.255
13.945
0.00
0.00
+2.87%
+3.97%
-3.02%
+12.16%
+18.21%
+0.05%
+8.32%
1205
Ufp Industries Inc
UFPI
114.190
+1.470
+1.30%
8.41
461.84K
44.23M
6.65B
58.26M
2.19
1.01
118.350
87.108
1.34
1.17
+10.56%
+8.32%
+16.82%
+24.84%
+12.60%
-1.24%
+25.41%
1206
Casella Waste Systems Inc
CWST
104.650
-0.080
-0.08%
8.18
558.42K
48.38M
6.64B
63.49M
2.40
0.89
121.240
82.220
0.00
0.00
+3.74%
-1.10%
+4.98%
+19.11%
+5.35%
-3.10%
+6.85%
1207
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1208
ADT Inc
ADT
8.070
+0.220
+2.80%
8.20
101.94M
342.02M
6.62B
819.72M
3.43
6.39
8.935
7.280
0.22
2.72
+0.88%
+0.50%
-2.18%
-0.74%
-7.03%
+7.03%
+0.00%
1209
Lyft Inc
LYFT
16.460
+0.620
+3.91%
7.02
17.42M
220.78M
6.61B
401.46M
4.70
1.07
25.540
9.660
0.00
0.00
-2.43%
-8.04%
-15.33%
-30.61%
+4.05%
+16.16%
-15.02%
1210
Brookfield Infrastructure Corp
BIPC
50.010
+0.930
+1.89%
7.73
741.76K
15.35M
6.61B
132.08M
2.44
1.06
49.700
32.080
1.72
3.43
+4.51%
+9.79%
+13.02%
+12.00%
+29.16%
+20.65%
+10.15%
1211
Life Time Group Holdings Inc
LTH
29.820
+1.060
+3.69%
8.08
2.13M
27.60M
6.57B
220.26M
3.59
0.73
34.990
24.140
0.00
0.00
+2.23%
+0.40%
+5.56%
+19.28%
+5.07%
-5.27%
+12.19%
1212
Sprouts Farmers Market Inc
SFM
67.320
+0.980
+1.48%
7.02
2.15M
110.66M
6.56B
97.45M
3.31
0.65
182.000
66.170
0.00
0.00
-5.06%
-5.77%
-12.67%
-14.77%
-53.78%
-59.92%
-15.50%
1213
Kanzhun Ltd
BZ
17.920
+0.430
+2.46%
7.42
3.01M
40.15M
6.55B
365.52M
4.05
0.71
25.260
13.280
0.00
0.00
-3.24%
-6.96%
-8.99%
-15.23%
-16.14%
+16.29%
-12.07%
1214
Boyd Gaming Corp
BYD
83.240
-0.400
-0.48%
7.78
2.17M
79.23M
6.55B
78.65M
4.16
2.06
89.960
58.940
0.72
0.86
-1.54%
-0.77%
-5.76%
+0.79%
+0.63%
+7.80%
-2.35%
1215
Grupo Financiero Galicia SA
GGAL
49.370
+1.200
+2.49%
6.68
1.84M
74.70M
6.54B
132.50M
3.54
1.50
66.034
25.509
0.10
0.20
-10.42%
-8.13%
-12.34%
-11.22%
+3.29%
-21.00%
-8.47%
1216
Frontline Plc
FRO
29.370
+1.370
+4.89%
7.37
2.80M
37.27M
6.54B
222.62M
5.39
0.98
29.035
12.400
1.08
3.67
+2.76%
+12.70%
+20.22%
+21.87%
+56.31%
+64.63%
+34.60%
1217
ESCO Technologies Inc
ESE
253.100
+14.700
+6.17%
8.56
384.12K
44.77M
6.54B
25.83M
7.28
1.69
241.380
130.150
0.32
0.12
+10.93%
+14.97%
+21.04%
+14.42%
+36.65%
+59.61%
+29.54%
1218
Churchill Downs Inc
CHDN
93.550
-0.140
-0.15%
7.81
1.07M
76.89M
6.53B
69.80M
2.66
1.36
125.870
85.580
0.40
0.43
-4.89%
-8.77%
-16.11%
-6.33%
-8.80%
-23.33%
-17.78%
1219
Enphase Energy Inc
ENPH
49.800
+2.530
+5.35%
7.46
11.02M
388.11M
6.52B
130.86M
8.73
0.65
70.780
25.775
0.00
0.00
+34.67%
+26.20%
+40.56%
+51.64%
+42.94%
-21.61%
+55.38%
1220
Hexcel Corp
HXL
86.000
+2.800
+3.37%
7.90
902.52K
37.24M
6.51B
75.70M
2.61
0.68
88.000
45.275
0.68
0.79
+3.85%
+2.20%
+8.33%
+26.82%
+39.32%
+31.68%
+16.37%
1221
Urban Outfitters Inc
URBN
72.470
+1.310
+1.84%
7.58
764.48K
45.64M
6.50B
89.71M
4.48
0.64
84.350
41.890
0.00
0.00
+2.29%
+7.54%
-11.32%
+16.85%
-6.53%
+28.04%
-3.71%
1222
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1223
Glaukos Corp
GKOS
112.520
-1.000
-0.88%
7.85
951.65K
49.50M
6.46B
57.39M
3.80
1.35
161.780
73.160
0.00
0.00
-5.75%
-6.22%
-1.43%
+27.36%
+25.22%
-26.50%
-0.35%
1224
Appfolio Inc
APPF
179.725
+2.365
+1.33%
7.78
546.78K
71.60M
6.46B
35.92M
4.35
0.75
326.040
176.870
0.00
0.00
-5.35%
-18.09%
-20.54%
-29.51%
-32.25%
-19.40%
-22.75%
1225
TXNM Energy Inc
TXNM
58.990
-0.040
-0.07%
7.63
1.57M
37.81M
6.43B
108.92M
0.50
1.54
59.470
47.210
1.63
2.76
+0.12%
-0.42%
-0.19%
+2.08%
+3.69%
+20.61%
+0.19%
1226
Paylocity Holding Corp
PCTY
117.850
-9.200
-7.24%
7.16
2.10M
179.23M
6.41B
54.38M
12.14
1.80
223.800
123.710
0.00
0.00
-12.69%
-19.20%
-23.34%
-17.18%
-31.47%
-42.75%
-22.72%
1227
EnerSys
ENS
172.220
+12.900
+8.10%
7.57
1.02M
93.29M
6.41B
37.20M
6.61
1.24
194.770
76.570
1.00
0.58
-4.42%
-0.69%
+9.67%
+27.74%
+75.14%
+72.70%
+17.36%
1228
Dropbox Inc
DBX
25.000
+0.560
+2.29%
7.65
4.74M
97.75M
6.39B
255.50M
2.90
0.82
33.270
24.405
0.00
0.00
-1.88%
-4.94%
-8.96%
-18.17%
-10.14%
-21.97%
-10.07%
1229
Brookfield Property Partners LP
BPYPP
15.920
+0.240
+1.53%
5.13
22.53K
279.59K
6.38B
400.95M
1.70
1.41
16.250
13.010
0.00
0.00
+2.25%
+4.39%
+7.93%
+4.81%
+5.29%
+1.73%
+9.04%
1230
Taylor Morrison Home Corp
TMHC
65.180
-0.010
-0.02%
8.38
1.10M
33.19M
6.37B
97.71M
3.85
0.96
72.500
51.895
0.00
0.00
+6.94%
+4.72%
+7.33%
+9.53%
-4.12%
+5.78%
+10.72%
KeyAI