tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.310
-0.170
-3.10%
4.48
14.38K
58.58K
9.54M
1.80M
2.79
0.74
15.600
2.007
0.00
0.00
+2.31%
+2.12%
+1.53%
-2.39%
+78.79%
+40.81%
+89.85%
5012
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5013
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
2.173
-0.187
-7.93%
--
15.32K
21.67K
9.37M
4.31M
7.11
0.47
40.000
2.350
0.00
0.00
-27.09%
-31.89%
-43.12%
+147.02%
+57.45%
-38.29%
-15.39%
5014
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5015
Workhorse Group Inc
Workhorse Group Inc
WKHS
0.880
-0.047
-5.07%
4.56
1.21M
757.27K
9.31M
10.59M
9.36
0.96
24.250
0.805
0.00
0.00
-18.55%
-21.46%
-19.29%
-48.25%
-11.59%
-90.87%
-89.92%
5016
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5017
Polar Power Inc
Polar Power Inc
POLA
3.700
-0.120
-3.14%
5.00
211.16K
612.50K
9.29M
2.51M
20.15
0.06
5.750
1.530
0.00
0.00
-8.87%
+9.79%
-16.48%
+112.03%
+100.60%
+22.95%
+15.63%
5018
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.465
-0.035
-7.08%
2.59
73.51K
15.90K
9.29M
20.00M
11.78
1.09
24.000
0.490
0.00
0.00
-20.40%
-23.13%
-27.90%
-35.07%
-44.69%
-95.96%
-61.60%
5019
U Power Ltd
U Power Ltd
UCAR
2.100
-0.050
-2.33%
1.64
61.84K
104.99K
9.28M
4.42M
5.11
0.60
9.434
1.740
0.00
0.00
+8.81%
+0.48%
+3.19%
+1.20%
-30.23%
-72.76%
-68.33%
5020
Energous Corp
Energous Corp
WATT
7.080
-0.240
-3.28%
6.87
54.69K
243.47K
9.27M
1.31M
7.78
1.14
81.000
3.672
0.00
0.00
-15.31%
-16.41%
-10.38%
-4.58%
+2469.87%
+1120.69%
+600.99%
5021
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5022
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.418
-0.032
-7.00%
4.71
266.04K
67.19K
9.25M
22.11M
6.00
0.43
2.261
0.390
0.00
0.00
-16.38%
-3.57%
-25.27%
-6.98%
-45.51%
-80.35%
-63.61%
5023
Houston American Energy Corp
Houston American Energy Corp
HUSA
4.840
-0.490
-9.19%
4.48
267.15K
616.63K
9.24M
1.91M
7.69
1.11
32.000
3.853
0.00
0.00
-6.92%
-12.16%
-22.56%
-52.96%
+616.93%
+272.31%
+275.19%
5024
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.610
-0.170
-6.12%
4.70
29.00K
71.80K
9.18M
3.52M
5.75
2.58
5.410
2.700
0.00
0.00
-18.69%
-22.09%
-25.85%
-33.42%
-31.32%
-38.73%
-43.70%
5025
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.590
-0.060
-1.29%
4.31
7.55K
30.65K
9.18M
2.00M
7.52
0.44
7.904
3.340
0.38
8.40
-3.97%
-3.37%
+3.38%
+4.56%
+17.99%
+15.91%
+15.62%
5026
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.500
-0.370
-9.56%
4.01
11.09K
16.29K
9.17M
2.62M
11.88
0.36
6.750
1.250
0.00
0.00
-16.86%
-15.25%
-1.26%
+21.95%
+12.18%
+124.36%
+66.67%
5027
Netcapital Inc
Netcapital Inc
NCPL
1.940
-0.140
-6.73%
4.33
69.94K
106.06K
9.16M
4.72M
7.93
0.76
8.750
1.420
0.00
0.00
-11.01%
-19.17%
-15.10%
-22.09%
-4.90%
+26.80%
-6.73%
5028
Founder Group Ltd
Founder Group Ltd
FGL
0.516
+0.110
+26.94%
--
93.82M
25.55M
9.12M
17.67M
37.38
1.04
5.000
0.285
0.00
0.00
+14.78%
+62.93%
+14.02%
-57.84%
-59.65%
-87.09%
-59.96%
5029
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.180
-0.010
-0.85%
1.62
7.00K
7.84K
9.11M
7.72M
5.03
2.69
1.630
1.010
0.00
0.00
-4.07%
-4.84%
-17.48%
-4.83%
-7.09%
-21.33%
-15.11%
5030
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.271
-0.014
-4.95%
2.68
118.06K
25.32K
9.03M
33.33M
6.24
0.74
0.394
0.209
0.00
0.00
-3.21%
+0.37%
-6.55%
+13.29%
-12.58%
-3.56%
-4.51%
5031
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.520
-0.041
-7.28%
5.34
1.67M
421.52K
9.02M
17.34M
12.73
2.81
3.070
0.305
0.00
0.00
-9.11%
-17.49%
-19.07%
-33.19%
-57.74%
-82.84%
-73.21%
5032
Aterian Inc
Aterian Inc
ATER
0.900
-0.040
-4.21%
5.69
83.66K
36.24K
9.01M
10.01M
4.04
2.03
3.500
0.900
0.00
0.00
-8.63%
-11.76%
-20.35%
-28.57%
-57.35%
-68.20%
-62.50%
5033
Eshallgo Inc
Eshallgo Inc
EHGO
0.380
+0.025
+6.95%
2.02
556.13K
103.17K
9.01M
23.70M
20.20
0.06
5.498
0.321
0.00
0.00
-10.25%
-34.39%
-38.41%
-47.37%
-70.08%
-89.59%
-90.10%
5034
Clearone Inc
Clearone Inc
CLRO
5.170
-0.280
-5.14%
4.35
3.95K
15.05K
8.97M
1.73M
3.30
0.21
21.000
3.830
0.00
0.00
-11.93%
+7.26%
-10.32%
+13.38%
+929.88%
+807.02%
+560.79%
5035
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.960
+0.140
+2.90%
4.53
21.64K
32.36K
8.95M
1.80M
6.43
2.76
12.540
3.670
0.00
0.00
-12.52%
-9.82%
-18.56%
+15.76%
-12.52%
-60.45%
-47.32%
5036
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5037
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
5.020
-0.160
-3.09%
4.51
2.79K
10.04K
8.93M
1.78M
0.00
0.28
21.360
2.760
0.00
0.00
-13.45%
-12.39%
-28.49%
+2.37%
-13.45%
+23.34%
+59.37%
5038
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.010
-0.040
-3.81%
3.90
79.83K
56.83K
8.90M
8.81M
7.85
0.55
2.570
0.860
0.00
0.00
-13.68%
-21.71%
-27.86%
-31.76%
-18.55%
-57.02%
-50.14%
5039
Tenon Medical Inc
Tenon Medical Inc
TNON
1.170
-0.020
-1.68%
4.83
106.00K
82.31K
8.88M
7.59M
4.19
0.78
5.850
0.850
0.00
0.00
-4.10%
-1.68%
-0.85%
-15.22%
+5.41%
-68.80%
-37.77%
5040
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
5.445
-0.305
-5.30%
5.40
19.76K
94.66K
8.85M
1.63M
4.60
1.06
37.500
3.810
0.00
0.00
-8.33%
-19.81%
-28.26%
-18.37%
+4774.66%
+2003.13%
+2538.08%
KeyAI