tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+4.21%
Largo Inc+18.98%
enCore Energy Corp+16.96%
Isoenergy Ord Shs+16.90%

แหล่งทรัพยากรแร่

+3.46%
Atlas Critical Minerals Ord Shs+36.77%
Titan Mining Ord Shs+26.70%
TRX Gold Corp+26.59%

สินค้าทางอุตสาหกรรม

+2.78%
Firefly Aerospace Inc+30.21%
HUHUTECH International Group Inc+23.57%
Clearsign Technologies Corp+20.26%

อุปกรณ์เทคโนโลยี

+2.06%
Mega Fortune Company Ord Shs+103.87%
Kopin Corp+33.78%
Blacksky Technology Inc+29.44%

รถยนต์และชิ้นส่วนรถยนต์

+1.90%
U Power Ltd+78.32%
Power Solutions International Inc+21.64%
Xpel Inc+13.32%

บริการทางการเงินและการลงทุน

+1.78%
Binah Capital Group Inc+30.85%
Affinity Bancshares Inc+13.86%
Gold Royalty Corp+13.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
Rand Capital Corp
Rand Capital Corp
RAND
11.730
-0.220
-1.84%
5.42
908.00
9.22K
14.12M
1.20M
1.82
0.79
20.598
10.050
1.16
9.88
-0.93%
+8.31%
+0.09%
+1.10%
-15.59%
-37.42%
+3.30%
5012
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.310
+0.110
+5.00%
4.94
881.00
1.50K
14.07M
6.09M
2.27
0.17
2.990
1.120
0.00
0.00
+1.32%
-8.33%
-7.97%
+19.69%
+40.00%
+89.34%
+21.58%
5013
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.702
-1.078
-60.56%
2.76
11.33M
3.52M
14.04M
20.00M
7.35
14.32
13.810
0.720
0.00
0.00
-87.53%
-86.47%
-90.01%
-38.42%
-63.15%
-68.79%
-37.88%
5014
Captivision Inc
Captivision Inc
CAPT
0.401
+0.025
+6.63%
--
368.61K
92.17K
13.99M
34.93M
13.78
0.78
1.930
0.299
0.00
0.00
-22.33%
-18.24%
-6.79%
-5.14%
-56.06%
-19.88%
+16.76%
5015
BranchOut Food Inc
BranchOut Food Inc
BOF
3.582
+0.252
+7.56%
4.60
74.68K
155.38K
13.87M
3.87M
15.31
3.46
4.950
1.530
0.00
0.00
+0.05%
-10.23%
-5.99%
+10.55%
+67.37%
+65.06%
+12.63%
5016
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.963
+0.002
+0.21%
--
17.47K
6.99K
13.86M
14.39M
4.51
4.58
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5017
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.830
+0.015
+1.83%
2.35
5.36K
16.00
13.74M
16.55M
0.00
0.08
6.610
0.613
0.00
0.00
+4.55%
-22.44%
-34.13%
-38.53%
-49.40%
-38.94%
-41.56%
5018
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.628
-0.134
-17.61%
2.30
70.29K
32.47K
13.67M
21.75M
18.65
0.35
26.600
0.281
0.00
0.00
-17.44%
+55.87%
-30.19%
-53.46%
-80.24%
-46.30%
-57.83%
5019
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.735
-0.025
-3.29%
--
40.53K
12.25K
13.64M
18.56M
3.81
0.65
8.070
0.628
0.00
0.00
--
--
-6.96%
--
--
-58.44%
+9.54%
5020
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.145
+0.145
+14.50%
6.15
46.37K
34.08K
13.62M
11.90M
10.79
0.45
3.220
0.910
0.00
0.00
+11.17%
-17.03%
-14.55%
-35.31%
-39.42%
-29.75%
-40.98%
5021
Synergy CHC Corp
Synergy CHC Corp
SNYR
1.080
-0.130
-10.74%
6.39
93.18K
72.35K
13.61M
12.61M
35.53
11.87
4.080
0.987
0.00
0.00
-4.42%
-18.18%
-18.80%
-42.55%
-56.97%
-58.06%
-41.94%
5022
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.380
-0.040
-0.54%
6.76
34.87K
222.55K
13.52M
1.83M
1.20
0.33
7.550
3.533
0.00
0.00
+15.13%
+8.37%
+3.94%
+17.33%
+91.19%
+63.64%
+17.33%
5023
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.090
+0.128
+13.25%
--
16.29K
11.24K
13.52M
12.40M
10.35
0.55
5.850
0.766
0.00
0.00
--
--
--
--
--
--
--
5024
Envoy Medical Inc
Envoy Medical Inc
COCH
0.690
+0.047
+7.36%
4.03
91.09K
53.24K
13.49M
19.55M
6.96
0.94
1.910
0.362
0.00
0.00
+1.54%
-16.88%
+0.72%
-0.79%
-56.59%
-47.31%
+4.40%
5025
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.220
+0.040
+3.39%
--
1.17K
1.34K
13.42M
11.00M
5.93
0.23
1.490
0.610
0.00
0.00
+2.09%
+2.52%
+22.00%
+0.83%
+67.12%
+1.24%
-8.27%
5026
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.180
+0.260
+5.28%
5.92
27.87K
109.73K
13.42M
2.59M
4.26
1.23
11.455
4.630
1.11
21.42
+4.23%
+9.28%
-13.67%
-24.49%
-36.05%
-49.22%
-26.47%
5027
Great Elm Group Inc
Great Elm Group Inc
GEG
1.877
-0.023
-1.23%
5.99
4.43K
5.63K
13.42M
7.15M
5.26
0.71
3.510
1.760
0.00
0.00
+0.90%
-5.69%
-6.63%
-26.11%
-21.80%
-1.23%
-26.40%
5028
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
5.865
-0.160
-2.66%
6.16
63.04K
296.10K
13.40M
2.28M
5.10
0.42
12.460
1.150
0.00
0.00
-2.90%
-25.29%
-14.50%
+49.62%
+169.04%
+278.41%
+45.90%
5029
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.690
+0.029
+4.34%
6.02
87.87K
41.34K
13.39M
19.41M
3.19
0.42
1.260
0.560
0.00
0.00
-0.01%
-1.17%
+0.77%
-4.21%
-25.38%
-7.79%
-0.09%
5030
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.660
+0.150
+9.93%
3.57
23.22K
25.69K
13.37M
8.06M
7.94
0.55
3.349
1.030
0.00
0.00
+3.75%
+3.75%
-2.35%
-25.56%
-18.23%
+40.68%
-19.81%
5031
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.180
+0.170
+4.24%
5.40
12.24K
40.83K
13.31M
3.18M
6.35
0.76
5.409
0.731
0.00
0.00
+1.21%
-6.90%
+9.71%
+37.50%
+60.77%
+301.93%
+31.86%
5032
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.067
+0.058
+5.69%
1.48
500.00
515.00
13.29M
12.45M
0.00
2.00
1.180
0.800
0.00
0.00
+4.66%
+6.75%
+22.00%
+18.61%
-0.23%
+5.69%
+18.61%
5033
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.705
+0.705
+8.81%
5.74
14.56K
87.68K
13.18M
1.51M
9.00
1.25
29.571
3.660
0.00
0.00
+4.88%
-4.97%
+9.50%
+2467.85%
+980.02%
+2095.46%
+2586.73%
5034
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.690
+0.150
+5.91%
4.80
1.02K
2.54K
13.14M
4.88M
3.77
0.84
7.180
2.490
0.22
8.17
+7.17%
+1.51%
+2.67%
-15.14%
-25.91%
-55.54%
-11.80%
5035
Robin Energy Ltd
Robin Energy Ltd
RBNE
2.190
-0.340
-13.44%
4.60
1.48M
1.76M
13.13M
5.99M
10.27
0.06
24.650
1.230
0.00
0.00
--
--
--
-31.13%
--
--
--
5036
American Strategic Investment Co
American Strategic Investment Co
NYC
8.220
-0.125
-1.50%
4.76
2.41K
9.73K
13.10M
1.59M
1.55
6.66
0.000
0.000
0.00
0.00
-3.52%
-2.26%
-2.32%
-4.42%
-16.87%
-27.77%
-0.83%
5037
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.550
+0.750
+9.62%
2.51
4.20K
25.06K
13.08M
1.53M
12.94
1.46
15.410
3.000
0.00
0.00
+3.64%
+12.80%
+29.15%
-12.11%
-19.42%
+98.84%
-7.07%
5038
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5039
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.676
+0.036
+5.58%
--
125.01K
47.94K
13.01M
19.25M
8.43
2.18
15.390
0.360
0.00
0.00
--
-1.73%
--
+16.50%
-83.64%
--
+32.02%
5040
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.320
+0.020
+0.87%
4.56
9.71K
8.05K
12.97M
5.59M
7.14
0.79
4.170
1.060
0.00
0.00
-1.28%
-4.92%
-10.42%
-9.73%
+16.82%
+3.11%
+3.57%
KeyAI