tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.60%
Centrus Energy Corp+7.37%
Cameco Corp+4.18%
Energy Fuels Inc+2.72%

พลังงานหมุนเวียน

+2.49%
Green Plains Inc+10.22%
Alto Ingredients Inc+5.72%
Advent Technologies Holdings Inc+4.60%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.41%
ALT5 Sigma Corp+15.91%
Mercurity Fintech Holding Inc+10.39%
Sphere 3D Corp+10.15%

ซอฟต์แวร์และบริการด้าน IT

+0.89%
Sound Group Inc+101.45%
Snowflake Inc+17.51%
Blackboxstocks Inc+14.89%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.48%
Cosan SA+3.29%
Brookfield Infrastructure Partners LP+1.05%
3M Co+0.68%

การลงทุนรวม

+0.44%
Investcorp Credit Management BDC Inc+1.38%
Gladstone Capital Corp+0.95%
Oxford Lane Capital Corp+0.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.609
+0.019
+0.35%
3.62
46.52K
64.83K
10.08M
1.80M
0.98%
3.24%
15.600
2.007
0.00
0.00%
+5.24%
+0.70%
-21.87%
+51.60%
+62.59%
+32.76%
+100.55%
5012
Lendway Inc
Lendway Inc
LDWY
5.680
-0.020
-0.35%
4.55
255.00
1.44K
10.05M
1.77M
0.00%
0.11%
5.710
3.015
0.00
0.00%
+12.47%
+10.29%
+12.92%
+21.90%
+47.52%
+41.99%
+17.11%
5013
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.445
+0.001
+0.18%
5.22
30.32K
12.05K
10.02M
22.52M
4.25%
0.33%
6.590
0.380
0.00
0.00%
+12.01%
-3.07%
-16.42%
-13.37%
-50.22%
-85.69%
-72.02%
5014
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.465
-0.004
-0.87%
--
24.71K
10.53K
10.00M
21.50M
6.39%
1.28%
7.800
0.345
0.00
0.00%
+1.28%
-6.99%
-19.22%
-10.93%
-87.98%
--
-92.85%
5015
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
3.835
+0.035
+0.92%
6.24
7.19K
15.28K
9.99M
2.60M
2.69%
0.43%
19.200
2.730
0.00
0.00%
+17.63%
+19.47%
+5.64%
-17.88%
+851.84%
+258.41%
+528.68%
5016
Tenon Medical Inc
Tenon Medical Inc
TNON
1.315
+0.005
+0.38%
5.19
83.27K
85.99K
9.98M
7.59M
2.25%
0.49%
15.788
0.850
0.00
0.00%
-9.93%
-21.25%
+30.19%
+21.75%
-3.30%
-69.56%
-30.05%
5017
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
3.140
+0.005
+0.16%
4.10
1.04K
2.91K
9.97M
3.17M
3.50%
0.05%
6.460
2.900
0.00
0.00%
+12.94%
-10.28%
-17.36%
-13.97%
+15.37%
-49.19%
+13.35%
5018
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.402
-0.018
-1.28%
3.74
9.57K
6.03K
9.91M
7.07M
1.31%
0.37%
19.440
0.970
0.00
0.00%
+5.39%
-14.52%
-6.54%
-1.28%
-48.46%
-84.84%
-84.21%
5019
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.877
-0.063
-6.72%
5.46
1.05M
513.60K
9.91M
11.30M
12.16%
0.26%
5.950
0.950
0.00
0.00%
-24.42%
-32.03%
-36.47%
-37.82%
-45.54%
-76.07%
-71.81%
5020
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.150
-0.200
-3.74%
5.23
2.75K
4.82K
9.89M
1.92M
7.10%
0.53%
14.360
4.590
0.00
0.00%
+5.53%
-8.36%
-11.35%
+1585.76%
+1044.44%
+648.98%
+862.43%
5021
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.750
-0.160
-8.38%
3.89
14.76K
14.41K
9.87M
5.64M
8.87%
3.75%
7.050
1.160
0.00
0.00%
-9.79%
-4.37%
-14.58%
-32.43%
-36.82%
-37.05%
-33.64%
5022
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.530
-0.010
-0.39%
5.02
5.69K
5.33K
9.87M
3.90M
0.85%
6.75%
3.990
2.095
0.00
0.00%
+3.68%
-0.38%
-3.43%
+3.68%
-20.44%
-0.78%
-34.62%
5023
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
6.220
+0.055
+0.89%
4.57
9.53K
36.58K
9.79M
1.57M
6.16%
0.32%
55.000
3.890
3.50
56.27%
+30.67%
+30.94%
+954.23%
+561.70%
+206.40%
--
+96.83%
5024
Gulf Resources Inc
Gulf Resources Inc
GURE
0.733
+0.013
+1.74%
3.71
7.52K
4.13K
9.78M
13.35M
6.26%
0.22%
1.470
0.505
0.00
0.00%
+1.32%
+12.70%
+9.99%
+17.40%
+3.63%
-34.58%
+29.09%
5025
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.030
+0.000
+0.00%
5.23
35.60K
69.52K
9.74M
4.80M
1.97%
0.87%
9.790
0.966
0.00
0.00%
+0.00%
-7.30%
-16.46%
-0.97%
+51.49%
-37.53%
+12.77%
5026
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
1.780
+0.090
+5.33%
1.29
4.71K
6.11K
9.74M
5.47M
2.95%
0.82%
4.410
1.092
0.00
0.00%
+0.00%
+4.09%
-32.31%
+8.37%
+34.84%
-48.99%
-23.27%
5027
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
0.795
+0.000
+0.00%
3.39
615.00
490.00
9.72M
12.22M
0.88%
0.07%
1.910
0.416
0.00
0.00%
-7.95%
-0.43%
-6.06%
-1.83%
-17.17%
+10.26%
-32.05%
5028
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.537
-0.024
-4.30%
2.14
21.89K
8.30K
9.69M
18.06M
4.95%
0.07%
1.350
0.340
0.00
0.00%
-4.16%
+5.58%
+19.26%
+36.21%
+6.48%
-42.29%
-41.72%
5029
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.895
+0.115
+3.04%
4.51
40.71K
104.02K
9.69M
2.49M
5.52%
0.86%
8.596
1.710
0.00
0.00%
+17.31%
+26.46%
+50.96%
+41.12%
+15.23%
-9.62%
+11.28%
5030
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.820
-0.040
-1.40%
4.66
8.27K
15.19K
9.68M
3.43M
2.09%
0.62%
4.180
2.250
0.00
0.00%
+6.41%
+13.25%
+5.22%
-1.05%
-14.54%
-25.19%
-14.54%
5031
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.510
+0.090
+2.63%
3.83
36.72K
87.04K
9.68M
2.76M
5.54%
0.76%
5.140
0.640
0.00
0.00%
-0.28%
-13.54%
-5.89%
+148.93%
+190.08%
+94.99%
+72.93%
5032
IM Cannabis Corp
IM Cannabis Corp
IMCC
2.390
+0.130
+5.75%
3.74
25.87K
40.38K
9.67M
4.04M
9.72%
1.86%
7.120
1.290
0.00
0.00%
+5.28%
-7.00%
-10.82%
-31.32%
+17.73%
-17.58%
+2.52%
5033
Educational Development Corp
Educational Development Corp
EDUC
1.125
+0.045
+4.17%
3.79
17.52K
11.99K
9.66M
8.58M
4.16%
0.03%
2.490
0.923
0.00
0.00%
+7.14%
+2.28%
-15.38%
-20.21%
-16.04%
-44.67%
-31.81%
5034
Lifeward Ltd
Lifeward Ltd
LFWD
0.616
-0.008
-1.31%
5.15
70.37K
24.42K
9.64M
15.66M
3.89%
0.53%
4.000
0.501
0.00
0.00%
+0.76%
-14.12%
-13.40%
-49.73%
-61.03%
-82.51%
-64.41%
5035
Versus Systems Inc
Versus Systems Inc
VS
1.957
+0.037
+1.95%
3.98
19.21K
24.71K
9.59M
4.90M
5.20%
0.04%
9.590
1.000
0.00
0.00%
-7.88%
-13.77%
-12.61%
-4.51%
-10.62%
+38.82%
-11.02%
5036
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5037
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.875
-0.205
-2.03%
4.17
12.00
119.00
9.54M
966.13K
0.00%
0.02%
22.270
8.150
0.19
1.92%
-9.19%
-15.74%
-21.98%
-29.16%
-28.95%
-49.59%
-37.65%
5038
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.640
-0.002
-0.04%
3.48
6.28K
9.66K
9.54M
2.62M
4.39%
1.44%
5.550
1.000
0.00
0.00%
+1.11%
+30.93%
+27.27%
+20.13%
+56.89%
+175.75%
+73.33%
5039
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.228
+0.002
+0.71%
5.18
196.97K
33.29K
9.51M
41.79M
7.30%
0.69%
1.270
0.142
0.00
0.00%
-4.80%
-22.32%
-32.26%
+13.79%
-42.37%
-79.85%
-45.65%
5040
PAVmed Inc
PAVmed Inc
PAVM
0.470
-0.012
-2.49%
5.21
59.00K
11.11K
9.47M
20.14M
6.20%
0.40%
1.900
0.304
0.00
0.00%
+11.95%
+2.17%
-16.96%
-22.95%
-29.85%
-36.05%
-25.09%
KeyAI