tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+3.80%
Largo Inc+18.06%
Isoenergy Ord Shs+16.79%
enCore Energy Corp+16.37%

แหล่งทรัพยากรแร่

+3.33%
Atlas Critical Minerals Ord Shs+33.97%
TRX Gold Corp+26.59%
Aura Minerals Ord Shs+24.57%

สินค้าทางอุตสาหกรรม

+2.73%
Firefly Aerospace Inc+29.68%
Symbotic Inc+20.27%
Redwire Corp+20.22%

อุปกรณ์เทคโนโลยี

+1.87%
Mega Fortune Company Ord Shs+97.52%
Kopin Corp+33.78%
Blacksky Technology Inc+29.30%

รถยนต์และชิ้นส่วนรถยนต์

+1.80%
U Power Ltd+1148.62%
Power Solutions International Inc+21.86%
Xpel Inc+13.28%

ซอฟต์แวร์และบริการด้าน IT

+1.66%
Paranovus Entertainment Technology Ltd+1130.40%
Auddia Inc+627.85%
3 E Network Technology Group Ltd+56.85%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.320
+0.020
+0.87%
4.56
9.71K
8.05K
12.97M
5.59M
7.14
0.79
4.170
1.060
0.00
0.00
-1.28%
-4.92%
-10.42%
-9.73%
+16.82%
+3.11%
+3.57%
5042
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.739
-0.001
-0.12%
4.40
2.32K
1.56K
12.93M
17.50M
8.02
0.16
3.860
0.670
0.00
0.00
+1.96%
+3.37%
-11.17%
-12.39%
-46.05%
-50.40%
-8.60%
5043
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.110
+0.110
+2.75%
5.04
11.78K
13.70K
12.84M
3.13M
2.50
0.53
6.750
1.130
0.00
0.00
-0.24%
+9.89%
+10.78%
-22.45%
+35.20%
+93.87%
-19.25%
5044
SPAR Group Inc
SPAR Group Inc
SGRP
0.638
-0.043
-6.29%
5.03
22.35K
13.30K
12.84M
20.13M
4.97
0.98
1.412
0.672
0.00
0.00
-14.93%
-13.22%
-16.16%
-28.31%
-39.24%
-50.92%
-19.34%
5045
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.164
+0.014
+1.23%
1.70
7.85K
8.73K
12.81M
11.00M
5.40
0.35
4.170
1.000
0.00
0.00
+10.88%
-0.50%
+0.36%
-49.60%
-70.60%
-39.05%
-44.56%
5046
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
19.790
+3.170
+19.07%
--
280.35K
3.39M
12.76M
644.84K
12.33
1.68
28.770
8.720
0.00
0.00
--
+78.29%
--
+78.61%
+75.29%
-1.59%
+66.86%
5047
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.206
-0.020
-8.72%
6.02
507.84K
84.28K
12.75M
61.82M
11.23
1.44
1.030
0.213
0.00
0.00
-19.07%
-24.01%
-30.35%
-38.86%
-72.58%
-72.49%
-32.45%
5048
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.746
-0.014
-1.84%
4.19
12.00K
5.49K
12.68M
17.00M
1.28
4.78
11.200
0.671
0.00
0.00
-1.49%
-2.67%
+0.63%
-14.47%
-35.13%
-83.05%
-11.06%
5049
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.100
+0.090
+2.99%
5.53
10.15K
25.94K
12.66M
4.08M
8.30
0.52
36.400
3.010
0.00
0.00
-0.96%
-9.62%
-38.00%
-29.55%
-74.26%
+121.43%
-22.50%
5050
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.150
-0.010
-0.86%
--
1.67K
1.80K
12.65M
11.00M
5.93
0.28
1.490
0.610
0.00
0.00
-3.77%
-3.36%
+15.00%
-4.96%
+57.53%
-4.56%
-13.53%
5051
Comscore Inc
Comscore Inc
SCOR
7.160
+0.070
+0.99%
6.15
2.60K
7.54K
12.64M
1.77M
7.47
0.57
10.178
4.390
0.00
0.00
-0.69%
-0.28%
+7.19%
+8.65%
-10.83%
+7.35%
+10.15%
5052
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.360
-0.005
-1.32%
--
231.85K
32.75K
12.64M
35.10M
8.93
3.52
21.910
0.350
0.00
0.00
-13.31%
--
--
--
--
--
-40.78%
5053
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.460
+0.285
+13.10%
--
30.00K
46.58K
12.60M
5.12M
25.33
1.01
17.118
2.220
0.00
0.00
--
--
--
--
--
--
--
5054
Q32 Bio Inc
Q32 Bio Inc
QTTB
6.270
-0.150
-2.34%
6.80
110.33K
530.79K
12.57M
2.00M
8.30
0.57
8.045
1.345
0.00
0.00
-14.11%
+2.28%
+28.22%
+82.27%
+148.81%
+318.00%
+88.86%
5055
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5056
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.626
+0.042
+7.21%
--
972.00
447.00
12.38M
19.79M
0.49
0.23
3.000
0.520
0.00
0.00
-7.96%
-11.85%
-30.17%
-16.07%
-66.17%
-28.05%
-16.07%
5057
Apollomics Inc
Apollomics Inc
APLM
14.250
-2.450
-14.67%
--
3.16K
31.93K
12.37M
867.96K
3.59
2.05
42.120
3.659
0.00
0.00
-18.74%
-26.92%
-28.03%
-26.17%
--
+103.57%
-23.78%
5058
enCore Energy Corp
enCore Energy Corp
EU
1.960
+0.280
+16.67%
6.84
1.27M
1.56M
12.34M
6.30M
7.44
1.17
5.880
1.470
0.00
0.00
+5.95%
-1.01%
-9.26%
-27.94%
-43.02%
+47.37%
-20.97%
5059
Biote Corp
Biote Corp
BTMD
1.475
+0.175
+13.46%
6.55
266.64K
250.34K
12.30M
8.34M
12.69
1.76
4.750
1.270
0.00
0.00
+0.34%
+8.46%
-30.09%
-40.28%
-48.06%
-59.37%
-43.27%
5060
Genenta Science SPA
Genenta Science SPA
GNTA
0.676
+0.005
+0.68%
4.15
10.62K
2.87K
12.26M
18.12M
7.74
0.09
10.000
0.590
0.00
0.00
-6.04%
-15.86%
-26.64%
-52.02%
-78.59%
-82.77%
-54.60%
5061
TechPrecision Corp
TechPrecision Corp
TPCS
3.040
+0.030
+1.00%
4.55
58.03K
137.36K
12.22M
4.02M
4.70
2.99
6.250
2.050
0.00
0.00
-10.59%
-15.79%
-19.15%
-38.59%
-44.53%
+29.91%
-37.06%
5062
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.580
+0.094
+19.37%
--
63.50K
23.84K
12.21M
21.06M
16.48
2.42
1.850
0.420
0.00
0.00
--
--
--
--
--
--
--
5063
electroCore, Inc.
electroCore, Inc.
ECOR
6.400
+0.760
+13.48%
6.46
16.84K
51.90K
12.13M
1.90M
8.51
0.73
8.640
4.160
0.00
0.00
+3.73%
-6.02%
-15.90%
+40.66%
+29.29%
+3.39%
+42.70%
5064
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.150
+0.020
+0.24%
4.24
543.00
4.32K
12.08M
1.48M
0.00
3.27
12.000
6.800
0.00
0.00
--
+1.87%
-8.33%
-10.05%
-18.50%
--
-9.65%
5065
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.625
-0.025
-1.52%
4.80
888.00
1.44K
12.08M
7.43M
0.00
0.31
4.800
1.550
0.00
0.00
-3.27%
-9.72%
-6.07%
-31.58%
-53.84%
-63.89%
-27.78%
5066
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.850
-0.200
-9.76%
4.41
2.03K
3.51K
12.05M
6.51M
7.80
0.44
0.000
0.000
0.00
0.00
-23.55%
-28.85%
-40.51%
-45.75%
-61.30%
+8.82%
-48.32%
5067
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.350
+0.010
+0.23%
6.43
5.33K
21.82K
12.00M
2.76M
2.34
0.93
12.300
3.720
0.00
0.00
+0.46%
-0.23%
-1.14%
-16.51%
-62.72%
-32.97%
-16.18%
5068
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.702
-0.058
-7.62%
4.58
10.63K
4.36K
11.88M
16.92M
9.21
0.17
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
5069
INmune Bio Inc
INmune Bio Inc
INMB
1.220
+0.090
+7.96%
6.24
282.99K
194.75K
11.86M
9.72M
7.45
1.86
11.640
1.100
0.00
0.00
+3.39%
-4.69%
-12.86%
-20.78%
-37.76%
-83.93%
-21.79%
5070
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.902
+0.015
+1.70%
4.06
16.77K
11.00K
11.83M
13.12M
2.68
0.27
2.400
0.860
0.00
0.00
--
--
-9.79%
--
--
-30.07%
-17.99%
KeyAI