tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
4.060
+0.180
+4.64%
4.59
7.40K
22.08K
26.45M
6.51M
11.85
0.28
0.000
0.000
0.00
0.00
+11.85%
-18.96%
-17.81%
+5.45%
+87.96%
+161.94%
+155.35%
5042
Ideal Power Inc
Ideal Power Inc
IPWR
3.100
-0.180
-5.49%
6.46
122.25K
319.15K
26.39M
8.51M
7.01
2.81
8.619
3.060
0.00
0.00
-26.19%
-20.51%
-16.22%
-40.38%
-30.80%
-51.33%
-58.94%
5043
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.627
-0.003
-0.56%
5.96
235.17K
118.29K
26.31M
41.96M
1.44
0.67
1.490
0.565
0.00
0.00
-2.93%
-4.36%
-9.13%
-41.94%
-10.56%
-37.92%
-48.18%
5044
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.670
+0.670
+22.33%
--
398.25K
1.03M
26.29M
7.16M
28.00
1.35
17.992
0.850
0.00
0.00
+5.46%
-5.66%
-15.05%
-56.62%
-65.25%
-49.03%
-68.58%
5045
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.624
-0.093
-12.96%
--
725.85K
311.20K
26.17M
41.96M
17.45
0.38
6.020
0.521
0.00
0.00
+9.38%
-9.76%
-19.30%
-42.77%
-46.22%
-82.13%
-79.21%
5046
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
11.550
+0.550
+5.00%
3.20
1.76K
8.82K
26.10M
2.26M
2.50
0.56
17.300
3.690
2.25
19.54
--
-13.81%
--
-15.82%
+3.77%
+7.84%
+11.06%
5047
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.230
0.000
0.00%
--
1.27K
2.33K
26.09M
11.70M
4.48
0.32
4.930
1.300
0.00
0.00
-3.04%
-5.79%
-4.70%
+12.09%
-8.23%
--
--
5048
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.614
-0.006
-0.95%
3.98
25.53K
10.52K
25.98M
42.34M
11.92
0.70
1.160
0.450
0.00
0.00
+5.79%
+9.53%
-14.50%
-0.98%
-28.82%
-19.37%
-41.00%
5049
Vantage Corp
Vantage Corp
VNTG
0.920
-0.004
-0.48%
--
38.35K
16.60K
25.76M
28.00M
0.24
0.45
7.655
0.788
0.00
0.00
+3.38%
+3.38%
+0.01%
-87.02%
-76.71%
--
--
5050
Intrusion Inc
Intrusion Inc
INTZ
1.280
+0.010
+0.79%
5.69
73.40K
63.53K
25.73M
20.10M
2.36
0.69
7.340
0.353
0.00
0.00
-12.33%
-14.09%
-0.78%
-25.58%
-45.99%
+195.54%
-58.37%
5051
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.550
+0.080
+3.24%
6.93
134.46K
267.46K
25.28M
9.91M
6.47
0.69
2.820
0.950
0.00
0.00
+10.87%
+14.86%
+31.44%
+37.10%
+12.83%
+84.78%
+50.00%
5052
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.556
-0.050
-8.19%
4.38
106.54K
45.75K
25.26M
45.44M
9.58
1.46
5.360
0.411
0.00
0.00
-20.03%
-11.36%
+15.55%
-51.67%
-64.60%
-87.40%
-86.61%
5053
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.320
-0.006
-1.93%
6.26
178.62K
34.13K
25.14M
78.56M
3.64
0.66
1.393
0.281
0.00
0.00
-17.95%
-9.60%
+4.68%
-31.61%
-49.90%
-59.85%
-66.67%
5054
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.931
+0.041
+4.61%
2.62
32.14K
17.31K
25.12M
26.99M
5.73
0.18
1.860
0.732
0.00
0.00
-2.85%
-12.17%
-23.37%
-16.88%
+1.73%
+17.85%
+7.82%
5055
Elutia Inc
Elutia Inc
ELUT
0.586
+0.044
+8.03%
6.62
912.18K
348.65K
24.95M
42.55M
14.88
1.30
4.840
0.500
0.00
0.00
-15.99%
-15.49%
-4.67%
-43.08%
-72.47%
-83.39%
-84.32%
5056
Harte Hanks Inc
Harte Hanks Inc
HHS
3.360
+0.070
+2.13%
4.94
13.02K
37.25K
24.91M
7.41M
7.07
1.23
5.590
2.330
0.00
0.00
+5.33%
+4.81%
+20.43%
-8.20%
-13.85%
-37.55%
-34.76%
5057
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.829
+0.005
+0.64%
4.55
58.03K
42.48K
24.80M
29.94M
1.88
1.55
1.140
0.600
0.00
0.00
+0.66%
+1.04%
+2.28%
-0.17%
+29.45%
+33.01%
+20.35%
5058
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.320
+0.400
+10.20%
4.44
112.89K
313.95K
24.64M
5.70M
10.96
1.14
6.260
0.640
0.00
0.00
+6.67%
+6.67%
-0.46%
-17.71%
+266.10%
+126.18%
+112.84%
5059
CLPS Inc
CLPS Inc
CLPS
0.870
+0.020
+2.35%
2.76
8.76K
4.86K
24.35M
27.99M
4.70
0.34
1.880
0.821
0.00
0.00
-4.34%
-2.02%
+2.96%
-12.39%
-4.40%
-20.18%
-25.63%
5060
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
1.050
+0.020
+1.94%
--
213.80K
160.16K
24.34M
23.18M
5.82
1.02
18.635
0.810
0.00
0.00
-1.87%
-16.00%
-27.08%
-25.32%
-61.40%
-93.20%
-87.43%
5061
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
1.010
-0.030
-2.88%
--
32.15K
14.36K
23.89M
23.65M
1.92
3.89
7.200
0.760
0.00
0.00
-2.88%
-8.18%
-2.88%
-7.34%
+28.08%
--
--
5062
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5063
Cingulate Inc
Cingulate Inc
CING
3.970
+0.110
+2.85%
3.44
128.92K
396.11K
23.73M
5.98M
6.60
0.78
6.010
3.200
0.00
0.00
-10.59%
-0.50%
+14.74%
+4.75%
-4.11%
-3.17%
-19.47%
5064
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.835
-0.025
-0.65%
5.79
98.25K
149.91K
23.73M
6.19M
6.21
0.76
10.350
2.895
0.00
0.00
-8.91%
+21.75%
+11.16%
-33.99%
-35.98%
-47.32%
-46.66%
5065
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.350
+0.040
+3.05%
1.67
70.79K
21.67K
23.65M
17.52M
5.34
2.16
4.973
1.130
0.00
0.00
+5.47%
+0.75%
-11.07%
-32.84%
-49.96%
-62.71%
-65.21%
5066
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.160
+0.010
+0.87%
5.22
31.25K
26.41K
23.62M
20.37M
3.47
0.88
2.130
0.980
0.22
18.96
-4.13%
-5.69%
-2.52%
+0.00%
-17.14%
-41.27%
-41.27%
5067
Austin Gold Corp
Austin Gold Corp
AUST
1.770
+0.020
+1.14%
2.94
85.46K
112.03K
23.49M
13.27M
4.56
0.63
2.940
1.050
0.00
0.00
-7.33%
-5.35%
+18.00%
-1.12%
+33.58%
+48.74%
+41.04%
5068
Smart Powerr Corp
Smart Powerr Corp
CREG
0.957
+0.017
+1.83%
4.75
19.40K
16.33K
23.44M
24.49M
1.35
0.35
14.700
0.930
0.00
0.00
-17.48%
-16.04%
-24.63%
-54.20%
-57.80%
-85.27%
-87.54%
5069
Laird Superfood Inc
Laird Superfood Inc
LSF
2.195
+0.175
+8.66%
6.52
399.92K
557.74K
23.43M
10.67M
17.56
2.15
8.960
1.990
0.00
0.00
+6.04%
-7.38%
-11.49%
-62.22%
-65.60%
-71.00%
-72.14%
5070
Xos Inc
Xos Inc
XOS
2.070
+0.060
+2.99%
6.45
78.52K
122.25K
23.36M
11.29M
8.45
1.86
9.150
2.010
0.00
0.00
-10.78%
-8.00%
-3.72%
-26.33%
-33.44%
-31.91%
-36.11%
KeyAI