tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
Xiao-I Corp
Xiao-I Corp
AIXI
0.831
-0.134
-13.85%
1.19
551.83K
272.43K
8.85M
10.65M
19.38
1.72
7.200
0.940
0.00
0.00
-32.44%
-34.62%
-27.74%
-46.73%
-76.69%
-85.55%
-85.60%
5042
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.620
+0.009
+1.41%
--
109.24K
15.35K
8.84M
14.25M
11.40
0.03
32.000
0.505
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5043
Palisade Bio Inc
Palisade Bio Inc
PALI
1.840
-0.160
-8.00%
5.76
2.23M
2.98M
8.83M
4.80M
8.51
0.30
3.300
0.530
0.00
0.00
-0.54%
+3.95%
+9.52%
+148.65%
+163.42%
-33.57%
+11.52%
5044
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.102
-0.298
-3.17%
5.37
5.09K
34.56K
8.79M
966.13K
3.66
3.02
22.270
8.150
0.19
2.08
-4.29%
-6.74%
-10.33%
-24.93%
-18.73%
-52.66%
-42.54%
5045
Sow Good Inc
Sow Good Inc
SOWG
0.720
-0.070
-8.81%
3.99
129.86K
62.76K
8.76M
12.17M
8.65
0.47
11.340
0.510
0.00
0.00
-13.01%
-14.15%
-14.51%
-18.61%
+18.10%
-92.25%
-64.69%
5046
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.182
-0.016
-7.83%
4.57
5.00M
704.30K
8.74M
47.91M
12.62
0.86
1.470
0.190
0.00
0.00
-21.44%
-12.05%
-70.45%
-63.83%
-81.93%
-85.63%
-82.94%
5047
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
9.400
+0.690
+7.92%
3.92
3.69K
20.97K
8.71M
927.07K
10.67
0.71
12.050
6.510
0.00
0.00
-0.63%
+1.62%
+8.29%
+19.71%
+15.76%
-12.15%
+34.29%
5048
OLB Group Inc
OLB Group Inc
OLB
1.040
-0.100
-8.77%
3.97
54.49K
43.83K
8.70M
8.37M
7.89
1.93
2.700
0.952
0.00
0.00
-17.46%
-16.80%
-25.18%
-34.18%
-16.47%
-48.26%
-49.76%
5049
Lifeward Ltd
Lifeward Ltd
LFWD
0.553
-0.028
-4.82%
6.08
331.77K
113.01K
8.67M
15.66M
6.70
1.09
4.000
0.501
0.00
0.00
-16.26%
-18.60%
-30.68%
-19.34%
-61.56%
-75.29%
-68.01%
5050
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.480
-0.078
-13.97%
2.50
58.82K
18.85K
8.67M
18.06M
23.82
0.69
1.090
0.340
0.00
0.00
-15.64%
-20.00%
-23.34%
-4.97%
+26.62%
-54.72%
-47.89%
5051
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.544
-0.030
-5.18%
5.79
336.95K
122.83K
8.67M
15.92M
6.41
0.49
3.880
0.430
0.00
0.00
-9.21%
-5.99%
-1.52%
-19.95%
-40.52%
-71.66%
-77.97%
5052
Click Holdings Limited
Click Holdings Limited
CLIK
7.560
-0.310
-3.94%
--
28.35K
109.27K
8.66M
1.15M
10.48
0.13
0.000
0.000
0.00
0.00
+0.00%
+13.68%
+2658.12%
+2236.22%
+2600.00%
+344.71%
+535.29%
5053
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5054
Versus Systems Inc
Versus Systems Inc
VS
1.760
-0.013
-0.73%
4.74
8.86K
12.62K
8.63M
4.90M
5.52
0.47
3.790
1.410
0.00
0.00
-15.59%
-16.19%
-18.89%
-20.36%
-6.38%
-9.74%
-20.00%
5055
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5056
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.670
-0.070
-9.45%
4.06
170.70K
73.94K
8.55M
12.76M
13.43
1.20
4.990
0.724
0.00
0.00
-24.73%
-37.97%
-44.64%
-66.50%
-68.25%
-75.00%
-78.93%
5057
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.745
-0.235
-3.93%
3.83
29.79K
94.60K
8.49M
1.48M
5.01
0.25
216.090
4.285
0.00
0.00
-4.09%
-14.51%
-9.38%
+197.67%
+130.72%
-85.80%
-64.16%
5058
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.852
-0.088
-9.40%
4.69
26.62K
4.29K
8.46M
9.94M
9.36
0.69
1.660
0.500
0.00
0.00
-10.10%
-11.58%
-13.10%
+16.32%
+46.83%
+40.71%
+31.02%
5059
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.764
+0.014
+1.87%
--
22.63K
14.24K
8.45M
11.06M
2.61
1.17
3.650
0.610
0.00
0.00
-2.66%
+6.39%
+4.66%
+2.61%
-43.82%
-78.48%
-56.09%
5060
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.490
-0.141
-8.65%
5.04
7.36K
3.97K
8.40M
5.64M
6.74
3.06
14.599
1.300
0.00
0.00
-10.78%
-11.31%
-9.18%
+2.41%
+280.10%
+56.84%
+70.62%
5061
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.220
-0.160
-3.65%
6.49
134.95K
413.18K
8.35M
1.98M
5.93
0.25
21.400
2.220
0.00
0.00
-10.40%
-12.99%
-77.52%
-41.39%
-13.70%
+78.60%
+23.03%
5062
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5063
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.048
+0.050
+5.06%
5.52
22.93K
15.93K
8.35M
7.96M
10.02
1.66
1.720
0.816
0.00
0.00
+10.37%
+6.62%
+2.32%
+9.22%
-14.76%
-6.38%
-21.17%
5064
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.000
+0.019
+1.96%
4.18
48.47K
40.21K
8.29M
8.29M
6.04
0.75
3.440
0.480
0.00
0.00
+0.00%
+4.16%
-6.10%
+19.99%
+25.00%
-40.83%
+13.61%
5065
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.450
-0.250
-5.32%
4.78
11.56K
25.79K
8.29M
1.86M
6.38
1.13
10.420
4.609
0.16
3.69
-6.32%
-10.10%
-12.75%
-22.34%
-11.88%
-25.08%
-24.70%
5066
SmartKem Inc
SmartKem Inc
SMTK
1.850
-0.150
-7.50%
4.10
106.64K
163.56K
8.22M
4.44M
12.49
1.47
7.800
0.585
0.00
0.00
-17.04%
-15.53%
-2.63%
+125.61%
+17.83%
-31.73%
-36.21%
5067
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5068
Picocela Inc
Picocela Inc
PCLA
0.332
-0.038
-10.35%
--
159.31K
44.15K
8.19M
24.68M
10.24
0.99
9.800
0.301
0.00
0.00
-20.92%
-28.17%
-26.54%
-22.26%
-21.00%
--
--
5069
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.500
-0.060
-0.70%
4.88
5.65K
30.52K
8.18M
962.08K
5.02
0.41
45.000
4.832
0.00
0.00
+0.35%
-1.85%
-4.92%
+45.40%
+733.33%
+874.32%
+693.58%
5070
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.370
-0.100
-4.05%
6.03
62.23K
126.37K
8.14M
3.43M
8.09
0.95
4.180
2.210
0.00
0.00
-3.46%
-4.05%
-13.19%
-3.27%
-23.22%
-34.17%
-28.18%
KeyAI