tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.229
+0.009
+0.75%
1.94
76.61K
66.88K
9.36M
7.62M
8.52%
0.78%
3.590
0.736
0.00
0.00%
+12.76%
+20.50%
+28.03%
+9.74%
-38.23%
-58.75%
-41.47%
5042
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5043
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.280
+0.040
+1.79%
3.74
61.36K
102.51K
9.30M
4.08M
5.90%
1.27%
16.860
1.980
0.00
0.00%
+3.16%
-0.43%
+6.04%
+1605.31%
+781.32%
+326.16%
+786.46%
5044
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5045
Educational Development Corp
Educational Development Corp
EDUC
1.080
+0.010
+0.93%
3.79
40.22K
34.28K
9.27M
8.58M
3.73%
0.03%
2.490
0.923
0.00
0.00%
+2.85%
-1.80%
-18.77%
-23.40%
-19.40%
-46.88%
-34.54%
5046
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5047
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.600
+0.020
+1.27%
5.11
62.15K
69.74K
9.20M
5.75M
5.06%
1.94%
5.010
1.412
0.00
0.00%
+1.91%
-6.43%
-13.04%
-11.11%
-35.48%
-54.41%
-51.36%
5048
IM Cannabis Corp
IM Cannabis Corp
IMCC
2.260
+0.020
+0.90%
3.74
14.83K
29.20K
9.14M
4.04M
8.66%
0.44%
7.120
1.290
0.00
0.00%
-0.43%
-12.05%
-15.66%
-35.05%
+11.33%
-22.06%
-3.04%
5049
HWH International Inc
HWH International Inc
HWH
1.410
-0.020
-1.40%
3.54
13.30K
10.78K
9.13M
6.48M
4.19%
0.34%
7.200
0.900
0.00
0.00%
+0.00%
-12.42%
+0.00%
+19.49%
-25.39%
-51.37%
-56.27%
5050
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
5.310
-0.010
-0.19%
1.62
2.55K
10.09K
9.11M
1.72M
0.81%
0.11%
101.329
4.599
0.00
0.00%
+2.11%
-18.93%
-17.80%
+1126.04%
+261.22%
+101.21%
+106.61%
5051
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
1.910
+0.010
+0.53%
1.28
47.62K
87.07K
9.10M
4.77M
6.84%
0.36%
2.778
0.840
0.00
0.00%
-7.28%
+205.11%
+319.04%
+333.89%
+241.07%
+363.70%
+207.07%
5052
Nukkleus Inc
Nukkleus Inc
NUKK
4.330
-1.470
-25.34%
--
5.48M
16.25M
9.09M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
5053
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.476
-0.022
-4.34%
3.19
1.00M
431.11K
9.07M
19.06M
10.59%
1.20%
5.130
0.360
0.00
0.00%
+9.77%
-13.45%
+2.43%
-23.17%
-49.89%
-90.48%
-77.33%
5054
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.550
+0.651
+72.43%
3.80
141.48M
121.02M
9.02M
5.82M
44.49%
3.36%
1.250
0.440
0.00
0.00%
+50.48%
+162.71%
+150.00%
+179.78%
+163.38%
+193.17%
+157.90%
5055
Abits Group Inc
Abits Group Inc
ABTS
3.790
-0.040
-1.05%
3.48
10.73K
32.61K
8.98M
2.37M
4.22%
1.73%
14.095
1.350
0.00
0.00%
-2.15%
-11.03%
-4.05%
-7.56%
-21.07%
-47.90%
-63.32%
5056
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
0.505
+0.005
+1.00%
2.20
487.66K
209.98K
8.96M
17.75M
23.83%
22.98%
16.926
0.390
0.00
0.00%
+0.15%
-9.46%
-12.09%
-6.48%
-39.16%
--
-48.98%
5057
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.950
-0.020
-1.02%
5.34
271.77K
465.09K
8.92M
4.57M
6.48%
3.01%
11.160
1.570
0.00
0.00%
-0.51%
-2.50%
-4.41%
-37.39%
-52.78%
-47.01%
-60.36%
5058
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.690
-0.050
-2.87%
4.15
2.63K
3.59K
8.89M
5.26M
10.96%
0.52%
3.200
1.300
0.00
0.00%
-2.31%
-4.51%
-19.90%
+19.85%
+6.96%
-15.50%
-8.15%
5059
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
4.650
-0.340
-6.81%
4.78
27.86K
99.25K
8.89M
1.91M
7.61%
3.26%
29.280
1.620
0.00
0.00%
-4.32%
-3.12%
-4.51%
-11.76%
+4.96%
-11.63%
+86.74%
5060
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.770
+0.014
+1.80%
--
34.31K
10.80K
8.88M
11.54M
6.41%
0.48%
115.567
0.375
0.00
0.00%
+10.91%
-3.75%
+4.79%
+39.84%
+8.45%
-98.90%
-98.01%
5061
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.254
-0.015
-5.51%
--
836.87K
125.10K
8.85M
34.86M
7.29%
0.30%
2.930
0.120
0.00
0.00%
-9.28%
+5.26%
+6.72%
+11.50%
-39.52%
-90.15%
-81.59%
5062
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
0.424
-0.008
-1.94%
4.73
41.60K
15.40K
8.83M
20.83M
6.52%
0.21%
2.330
0.350
0.00
0.00%
+2.12%
-11.72%
+0.88%
-26.35%
-13.14%
-74.32%
-49.12%
5063
Astrotech Corp
Astrotech Corp
ASTC
5.183
+0.183
+3.67%
3.90
5.40K
15.31K
8.78M
1.69M
2.66%
0.75%
11.900
4.710
0.00
0.00%
+4.10%
-1.84%
-5.06%
-10.39%
-17.19%
-54.80%
-22.86%
5064
Predictive Oncology Inc
Predictive Oncology Inc
POAI
0.914
+0.024
+2.69%
3.54
148.30K
77.34K
8.77M
9.60M
6.71%
2.13%
3.060
0.550
0.00
0.00%
+1.54%
+5.04%
+16.91%
-3.79%
-26.88%
-1.73%
+11.45%
5065
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
2.100
+0.450
+27.27%
6.06
2.11M
3.32M
8.76M
4.17M
46.06%
142.67%
3.790
1.610
0.00
0.00%
+17.64%
+11.70%
+10.13%
-15.43%
-21.64%
-29.76%
-27.83%
5066
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
4.820
+0.060
+1.26%
5.86
325.08K
1.17M
8.73M
1.81M
12.08%
3.99%
68.700
4.110
0.00
0.00%
+9.29%
+9.04%
+0.83%
+1738.99%
+1473.10%
+127.35%
+1512.04%
5067
Biofrontera Inc
Biofrontera Inc
BFRI
0.860
-0.040
-4.44%
4.97
84.03K
43.17K
8.72M
10.14M
10.04%
0.06%
2.220
0.536
0.00
0.00%
-2.28%
-9.47%
-18.09%
+50.40%
-3.84%
-27.11%
-21.10%
5068
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.800
-0.010
-0.21%
3.44
1.21K
897.00
8.70M
1.81M
0.00%
0.37%
12.990
2.760
0.00
0.00%
+6.66%
-8.91%
-5.32%
-17.45%
+5.26%
-7.40%
+52.38%
5069
Emerson Radio Corp
Emerson Radio Corp
MSN
0.411
-0.007
-1.70%
4.60
38.68K
6.65K
8.65M
21.04M
4.73%
0.03%
0.590
0.280
0.00
0.00%
+24.63%
-8.06%
-6.52%
-4.32%
-6.33%
-6.54%
-2.07%
5070
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
KeyAI