tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+3.62%
Atlas Critical Minerals Ord Shs+33.77%
TRX Gold Corp+25.40%
Royalty Management Holding Corp+23.46%

สินค้าทางอุตสาหกรรม

+3.18%
HUHUTECH International Group Inc+30.49%
Firefly Aerospace Inc+27.45%
Intuitive Machines Inc+21.71%

ยูเรเนียม

+2.83%
Jaguar Uranium Ord Shs Class A+43.14%
enCore Energy Corp+16.96%
Isoenergy Ord Shs+15.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.73%
U Power Ltd+65.39%
Power Solutions International Inc+19.73%
StableX Technologies Ord Shs+17.98%

อุปกรณ์เทคโนโลยี

+1.67%
Mega Fortune Company Ord Shs+83.05%
Kopin Corp+33.51%
Blacksky Technology Inc+28.08%

บริการการศึกษาและวิชาการ

+1.55%
Fitness Champs Holdings Ltd+30.97%
Ambow Education Holding Ltd+20.49%
51Talk Online Education Group+11.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.367
+0.003
+0.69%
--
268.99K
36.77K
12.90M
35.10M
9.78
2.84
21.910
0.350
0.00
0.00
-11.56%
--
--
--
--
--
-39.58%
5042
SPAR Group Inc
SPAR Group Inc
SGRP
0.638
+0.012
+1.98%
5.03
27.04K
15.90K
12.84M
20.13M
6.53
0.86
1.412
0.672
0.00
0.00
-14.95%
-13.23%
-16.18%
-28.33%
-39.25%
-50.93%
-19.36%
5043
Comscore Inc
Comscore Inc
SCOR
7.230
+0.140
+1.97%
6.15
3.67K
14.65K
12.77M
1.77M
7.47
0.56
10.178
4.390
0.00
0.00
+0.28%
+0.70%
+8.23%
+9.71%
-9.96%
+8.40%
+11.23%
5044
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.206
-0.020
-8.63%
6.02
809.00K
123.52K
12.77M
61.82M
13.18
1.58
1.030
0.213
0.00
0.00
-18.99%
-23.94%
-30.28%
-38.80%
-72.55%
-72.47%
-32.38%
5045
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.950
-0.100
-4.88%
4.41
2.66K
4.39K
12.70M
6.51M
7.80
0.39
0.000
0.000
0.00
0.00
-19.42%
-25.00%
-37.30%
-42.82%
-59.21%
+14.71%
-45.53%
5046
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.746
-0.014
-1.84%
4.19
12.00K
5.49K
12.68M
17.00M
1.28
4.78
11.200
0.671
0.00
0.00
-1.49%
-2.67%
+0.63%
-14.47%
-35.13%
-83.05%
-11.06%
5047
Genenta Science SPA
Genenta Science SPA
GNTA
0.699
+0.069
+11.00%
4.15
10.81K
2.96K
12.67M
18.12M
7.74
0.05
10.000
0.590
0.00
0.00
-2.87%
-13.02%
-24.17%
-50.40%
-77.87%
-82.19%
-53.07%
5048
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
19.635
+3.015
+18.14%
--
323.10K
3.90M
12.66M
644.84K
12.33
1.33
28.770
8.720
0.00
0.00
--
+76.89%
--
+77.21%
+73.91%
-2.36%
+65.56%
5049
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.150
+0.040
+3.60%
1.70
7.86K
8.74K
12.65M
11.00M
5.40
0.24
4.170
1.000
0.00
0.00
+9.52%
-1.71%
-0.86%
-50.22%
-70.96%
-39.79%
-45.24%
5050
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.150
-0.010
-0.86%
--
1.67K
1.80K
12.65M
11.00M
5.93
0.28
1.490
0.610
0.00
0.00
-3.77%
-3.36%
+15.00%
-4.96%
+57.53%
-4.56%
-13.53%
5051
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.460
+0.285
+13.10%
--
39.74K
68.32K
12.60M
5.12M
25.33
0.92
17.118
2.220
0.00
0.00
--
--
--
--
--
--
--
5052
Biote Corp
Biote Corp
BTMD
1.510
+0.160
+11.85%
6.55
311.53K
290.61K
12.59M
8.34M
12.69
1.41
4.750
1.270
0.00
0.00
+2.72%
+11.03%
-28.44%
-38.87%
-46.83%
-58.40%
-41.92%
5053
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5054
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.065
+0.055
+1.83%
5.53
11.96K
29.41K
12.51M
4.08M
8.30
0.42
36.400
3.010
0.00
0.00
-2.08%
-10.64%
-38.70%
-30.34%
-74.55%
+118.93%
-23.38%
5055
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.560
-0.010
-0.39%
4.80
1.90K
4.78K
12.50M
4.88M
3.77
1.04
7.180
2.490
0.22
8.59
+1.99%
-3.40%
-2.29%
-19.24%
-29.49%
-57.69%
-16.07%
5056
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.754
-0.061
-7.47%
2.35
5.44K
20.00
12.48M
16.55M
0.00
0.02
6.610
0.613
0.00
0.00
-5.00%
-29.52%
-40.15%
-44.14%
-54.02%
-44.51%
-46.89%
5057
Cycurion Inc
Cycurion Inc
CYCU
1.050
+0.182
+20.95%
5.93
404.36K
288.89K
12.47M
11.88M
21.88
2.55
21.429
0.769
0.00
0.00
-8.70%
-14.63%
-35.19%
-64.29%
-86.90%
-93.00%
-61.96%
5058
Apollomics Inc
Apollomics Inc
APLM
14.365
-2.335
-13.98%
--
3.27K
32.96K
12.47M
867.96K
3.59
1.32
42.120
3.659
0.00
0.00
-18.08%
-26.33%
-27.45%
-25.57%
--
+105.21%
-23.16%
5059
enCore Energy Corp
enCore Energy Corp
EU
1.965
+0.285
+16.96%
6.84
1.65M
2.00M
12.38M
6.30M
7.73
1.04
5.880
1.470
0.00
0.00
+6.22%
-0.76%
-9.03%
-27.76%
-42.88%
+47.74%
-20.77%
5060
electroCore, Inc.
electroCore, Inc.
ECOR
6.460
+0.430
+7.13%
6.46
115.47K
625.22K
12.24M
1.90M
12.32
3.47
8.640
4.160
0.00
0.00
+4.70%
-5.14%
-15.11%
+41.98%
+30.51%
+4.36%
+44.04%
5061
Q32 Bio Inc
Q32 Bio Inc
QTTB
6.095
+0.195
+3.31%
6.80
154.24K
705.13K
12.22M
2.00M
12.37
0.55
8.045
1.345
0.00
0.00
-16.51%
-0.57%
+24.64%
+77.18%
+141.87%
+306.33%
+83.58%
5062
CLPS Inc
CLPS Inc
CLPS
0.914
+0.034
+3.82%
2.76
2.14K
1.78K
12.14M
13.29M
5.57
0.24
1.880
0.800
0.00
0.00
-3.34%
-10.10%
-13.81%
-9.54%
-10.43%
-22.58%
+13.75%
5063
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.630
0.000
0.00%
4.80
1.10K
1.78K
12.12M
7.43M
0.60
0.27
4.800
1.550
0.00
0.00
-2.98%
-9.44%
-5.78%
-31.37%
-53.69%
-63.78%
-27.56%
5064
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.130
0.000
0.00%
4.24
693.00
5.52K
12.05M
1.48M
0.00
1.95
12.000
6.800
0.00
0.00
--
+1.63%
-8.55%
-10.26%
-18.70%
--
-9.87%
5065
INmune Bio Inc
INmune Bio Inc
INMB
1.239
+0.099
+8.67%
6.24
372.31K
274.16K
12.04M
9.72M
9.21
1.69
11.640
1.100
0.00
0.00
+4.98%
-3.22%
-11.51%
-19.56%
-36.80%
-83.68%
-20.59%
5066
TechPrecision Corp
TechPrecision Corp
TPCS
2.990
-0.020
-0.66%
4.55
67.33K
161.55K
12.02M
4.02M
4.70
2.31
6.250
2.050
0.00
0.00
-12.06%
-17.17%
-20.48%
-39.60%
-45.44%
+27.78%
-38.10%
5067
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.150
-0.090
-4.02%
4.56
11.26K
8.26K
12.02M
5.59M
7.14
0.76
4.170
1.060
0.00
0.00
-8.51%
-11.89%
-16.99%
-16.34%
+8.26%
-4.44%
-4.02%
5068
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.913
+0.026
+2.90%
4.06
24.23K
16.94K
11.97M
13.12M
2.69
0.26
2.400
0.860
0.00
0.00
--
--
-8.73%
--
--
-29.25%
-17.03%
5069
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.625
+0.079
+14.47%
--
254.36K
68.92K
11.95M
19.11M
29.99
0.27
0.000
0.000
0.00
0.00
+56.21%
-11.10%
+25.00%
+142.72%
+9.65%
+142.25%
+140.38%
5070
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.602
+0.018
+3.13%
--
3.09K
1.61K
11.91M
19.79M
5.25
0.37
3.000
0.520
0.00
0.00
-11.46%
-15.20%
-32.82%
-19.26%
-67.45%
-30.79%
-19.26%
KeyAI