tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
Gelteq Ltd
Gelteq Ltd
GELS
1.090
-0.030
-2.68%
2.78
10.26K
9.56K
10.52M
9.65M
4.01
0.31
5.500
0.770
0.00
0.00
-10.66%
-12.80%
-12.10%
-32.72%
-25.34%
-56.05%
-53.02%
4982
Emerson Radio Corp
Emerson Radio Corp
MSN
0.500
+0.000
+0.04%
4.75
460.82K
142.80K
10.52M
21.04M
3.68
1.22
0.850
0.280
0.00
0.00
-3.51%
-34.63%
-9.77%
+12.51%
+22.22%
-0.02%
+19.02%
4983
FST Ltd
FST Ltd
KBSX
1.460
-0.040
-2.67%
--
14.22K
20.11K
10.50M
7.19M
2.13
1.19
15.480
1.260
0.00
0.00
-7.01%
-3.95%
-5.81%
-12.57%
-14.62%
--
-84.84%
4984
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.090
-0.070
-6.03%
4.83
148.02K
101.41K
10.49M
9.63M
9.48
0.57
4.840
1.090
0.00
0.00
-22.70%
-20.44%
-26.85%
-14.17%
-38.24%
-52.40%
-45.50%
4985
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.030
-0.060
-5.50%
6.24
111.71K
78.26K
10.48M
10.17M
4.58
0.71
3.260
1.010
0.00
0.00
-10.43%
-2.83%
-14.88%
-35.63%
-29.45%
-40.46%
-49.01%
4986
Biofrontera Inc
Biofrontera Inc
BFRI
1.030
-0.070
-6.36%
5.71
143.47K
121.82K
10.44M
10.14M
5.45
1.08
1.870
0.536
0.00
0.00
-2.83%
+3.34%
-0.91%
+12.31%
+47.35%
-5.50%
-5.50%
4987
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.640
-0.080
-2.94%
4.86
27.62K
59.95K
10.29M
3.90M
3.54
0.59
5.430
2.095
0.00
0.00
-0.38%
+1.54%
+3.02%
+5.16%
+10.92%
+1.15%
-31.78%
4988
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
4989
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.746
-0.029
-3.69%
2.53
39.18K
12.49K
10.26M
13.75M
5.79
0.04
6.290
0.740
0.00
0.00
-27.53%
-38.31%
-45.12%
-28.24%
-50.24%
--
--
4990
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.540
-0.029
-5.10%
--
59.02K
23.20K
10.20M
18.90M
12.24
0.98
10.974
0.471
0.00
0.00
-2.00%
-9.24%
-11.48%
-19.71%
-94.12%
--
--
4991
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.902
-0.057
-5.97%
6.73
249.24K
154.44K
10.19M
11.30M
8.98
2.10
5.950
0.810
0.00
0.00
-10.68%
-13.26%
-14.90%
-24.19%
-19.46%
-75.35%
-70.99%
4992
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
4993
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
4994
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
4995
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.410
-0.010
-0.70%
2.69
42.70K
33.51K
10.07M
7.14M
2.81
0.91
7.490
0.460
0.00
0.00
-4.73%
-11.88%
-32.54%
-0.70%
+35.58%
-2.96%
-49.64%
4996
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.230
+0.020
+1.65%
1.64
27.08K
19.81K
10.07M
8.19M
4.95
0.70
3.320
0.890
0.00
0.00
+4.24%
+9.82%
+16.04%
+19.42%
+10.81%
-36.60%
-45.58%
4997
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.846
+0.006
+0.70%
3.01
92.30K
57.20K
10.07M
11.89M
7.11
0.44
2.610
0.353
0.00
0.00
-19.39%
-23.05%
+5.87%
+22.63%
-2.38%
-66.14%
-53.11%
4998
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.330
-0.290
-6.28%
5.05
54.07K
156.38K
10.01M
2.31M
8.22
0.84
6.963
1.389
0.00
0.00
-9.41%
-23.63%
-1.59%
+28.49%
+106.19%
+103.29%
+82.70%
4999
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.600
-0.120
-6.98%
0.60
402.47K
254.63K
9.94M
6.21M
8.13
1.07
3.140
0.530
0.00
0.00
-0.62%
-17.95%
+3.23%
-16.23%
+23.08%
-29.70%
+72.04%
5000
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.461
+0.023
+5.32%
--
115.90K
31.20K
9.92M
21.50M
16.91
0.22
7.800
0.345
0.00
0.00
-31.41%
-13.98%
-24.19%
-8.56%
-14.05%
-89.82%
-92.91%
5001
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.086
-0.006
-6.00%
--
15.94M
781.79K
9.85M
114.38M
9.38
0.71
3.200
0.077
0.00
0.00
-18.77%
-51.55%
-58.43%
-62.19%
-91.48%
-91.95%
-89.33%
5002
Vivakor Inc
Vivakor Inc
VIVK
0.201
-0.015
-6.90%
4.36
12.64M
1.85M
9.81M
48.83M
7.68
0.31
1.683
0.175
0.00
0.00
-24.94%
-12.00%
-18.29%
-78.92%
-73.77%
-87.74%
-83.52%
5003
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.820
-0.050
-2.67%
3.90
45.13K
65.37K
9.80M
5.39M
4.81
0.29
8.300
1.030
0.00
0.00
-17.65%
-18.17%
-24.58%
-29.46%
-39.33%
+4.60%
+9.64%
5004
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5005
Graphjet Technology
Graphjet Technology
GTI
3.960
-0.150
-3.65%
--
39.25K
117.65K
9.77M
2.47M
5.83
1.29
227.400
3.091
0.00
0.00
-13.73%
-19.35%
-1.00%
+3778.55%
+3982.47%
+82.49%
+340.00%
5006
DSS Inc
DSS Inc
DSS
1.070
-0.050
-4.46%
4.68
10.41K
6.94K
9.73M
9.09M
8.93
0.68
1.895
0.720
0.00
0.00
-15.75%
-26.46%
-23.57%
+28.22%
+10.31%
-17.10%
+18.89%
5007
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.040
-0.540
-9.68%
6.48
45.12K
161.52K
9.67M
1.92M
9.96
1.52
13.800
4.590
0.00
0.00
-11.89%
-12.35%
-18.71%
-10.54%
+1340.00%
+665.38%
+841.88%
5008
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.835
-0.415
-33.22%
--
13.54M
7.45M
9.67M
11.58M
77.60
2.60
2.610
0.880
0.00
0.00
-31.57%
-23.41%
-61.35%
-17.35%
-32.68%
-58.26%
-46.14%
5009
T Stamp Inc
T Stamp Inc
IDAI
3.840
-0.350
-8.35%
5.25
202.26K
428.44K
9.58M
2.50M
10.73
0.72
18.750
1.430
0.00
0.00
-15.79%
-4.24%
+25.08%
+30.14%
+66.23%
+20.93%
-71.01%
5010
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
KeyAI