tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+4.21%
Largo Inc+18.98%
enCore Energy Corp+16.96%
Isoenergy Ord Shs+16.90%

แหล่งทรัพยากรแร่

+3.46%
Atlas Critical Minerals Ord Shs+36.77%
Titan Mining Ord Shs+26.70%
TRX Gold Corp+26.59%

สินค้าทางอุตสาหกรรม

+2.78%
Firefly Aerospace Inc+30.21%
HUHUTECH International Group Inc+23.57%
Clearsign Technologies Corp+20.26%

อุปกรณ์เทคโนโลยี

+2.06%
Mega Fortune Company Ord Shs+103.87%
Kopin Corp+33.78%
Blacksky Technology Inc+29.44%

รถยนต์และชิ้นส่วนรถยนต์

+1.90%
U Power Ltd+78.32%
Power Solutions International Inc+21.64%
Xpel Inc+13.32%

บริการทางการเงินและการลงทุน

+1.78%
Binah Capital Group Inc+30.85%
Affinity Bancshares Inc+13.86%
Gold Royalty Corp+13.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
4982
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
5.030
+0.080
+1.62%
--
14.01K
44.25K
15.17M
3.02M
7.16
0.78
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
4983
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.690
-0.200
-6.92%
5.22
10.10K
13.94K
15.16M
5.64M
2.07
1.03
7.550
2.710
0.93
34.85
-7.88%
-16.72%
-12.94%
-39.14%
-53.94%
-62.48%
-36.85%
4984
Gauzy Ltd
Gauzy Ltd
GAUZ
0.790
+0.025
+3.27%
4.05
10.01K
6.43K
15.05M
19.05M
5.22
0.10
10.760
0.471
0.00
0.00
+27.63%
+14.49%
+50.19%
-33.61%
-88.42%
-90.40%
-38.76%
4985
Biomerica Inc
Biomerica Inc
BMRA
2.190
+0.140
+6.83%
4.44
121.80K
166.11K
15.04M
6.87M
6.34
14.86
4.880
1.866
0.00
0.00
+1.39%
+5.29%
+7.88%
-13.44%
-22.89%
-51.97%
-13.10%
4986
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.765
+0.105
+6.33%
6.23
480.75K
565.42K
15.04M
8.52M
6.92
1.36
2.710
0.342
0.00
0.00
+7.62%
-9.95%
-24.89%
+48.32%
+41.20%
+365.70%
+40.08%
4987
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
4988
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.542
+0.033
+6.59%
5.38
63.16K
17.53K
14.94M
27.55M
11.65
5.03
2.840
0.503
0.00
0.00
+18.89%
+21.43%
-4.48%
-37.23%
-69.27%
-74.01%
-28.09%
4989
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.796
+0.061
+8.37%
5.94
1.57M
885.93K
14.92M
18.74M
15.71
1.42
3.870
0.387
0.00
0.00
-24.88%
-39.21%
-42.30%
-41.45%
+59.36%
-35.26%
-41.01%
4990
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.400
+0.029
+0.66%
5.54
102.00
451.00
14.92M
3.39M
0.00
0.04
5.290
3.650
0.00
0.00
-0.23%
+1.15%
+1.37%
+4.76%
-9.65%
-0.45%
+5.77%
4991
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
4992
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.177
+0.997
+8.19%
6.89
68.37K
501.82K
14.85M
1.13M
9.65
1.08
17.150
4.090
0.00
0.00
+9.08%
-0.70%
-10.48%
-8.62%
+18.93%
+147.69%
-16.44%
4993
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
4994
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
4995
Bt Brands Inc
Bt Brands Inc
BTBD
1.815
+0.065
+3.71%
5.25
97.38K
119.54K
14.69M
8.10M
13.29
0.21
5.600
1.000
0.00
0.00
+27.82%
+28.72%
+42.91%
+25.17%
-3.46%
+46.37%
+30.58%
4996
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.380
-0.020
-1.43%
4.08
171.38K
158.75K
14.68M
10.64M
6.86
0.35
3.190
0.870
0.00
0.00
-4.17%
-8.00%
-8.61%
-13.75%
-22.91%
-8.00%
-9.80%
4997
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.170
0.000
0.00%
--
0.00
0.00
14.62M
1.44M
0.00
0.00
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
4998
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.278
-0.030
-9.70%
5.85
5.36M
1.16M
14.59M
52.59M
15.61
1.58
0.840
0.299
0.00
0.00
-21.05%
-26.97%
-29.19%
-36.73%
-60.23%
-51.32%
-33.93%
4999
Rimini Street Inc
Rimini Street Inc
RMNI
3.380
+0.260
+8.33%
7.03
90.78K
203.71K
14.58M
4.31M
4.80
0.86
5.380
2.790
0.00
0.00
+6.29%
+2.74%
-8.65%
-11.05%
-25.39%
-4.25%
-12.89%
5000
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.250
+0.030
+2.46%
4.77
23.82K
16.48K
14.54M
11.63M
5.73
1.06
3.190
1.120
0.00
0.00
+0.81%
-5.30%
-13.79%
-0.79%
-4.58%
-31.09%
+5.93%
5001
DevvStream Corp
DevvStream Corp
DEVS
0.529
-0.021
-3.73%
4.18
13.45K
4.62K
14.51M
27.41M
2.02
0.38
13.500
0.522
0.00
0.00
-0.30%
-33.37%
-32.65%
-62.45%
-77.66%
-74.78%
-61.36%
5002
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.430
-0.070
-4.67%
4.62
1.53K
692.00
14.51M
10.14M
0.00
1.25
1.890
1.370
0.00
0.00
-1.38%
-5.30%
-8.33%
-7.14%
-12.27%
-13.86%
-5.92%
5003
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.652
+0.207
+6.02%
6.18
1.75M
4.50M
14.50M
3.97M
9.43
0.37
8.260
2.190
0.00
0.00
-14.47%
-21.12%
-23.91%
+5.56%
+16.32%
-37.14%
+4.05%
5004
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.191
-0.002
-0.93%
--
66.93K
7.66K
14.40M
75.48M
11.42
0.68
2.680
0.172
0.00
0.00
-14.02%
-12.48%
-10.72%
-45.95%
-79.70%
-36.10%
-36.42%
5005
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.220
+0.220
+3.14%
5.06
3.14K
18.34K
14.32M
1.98M
2.00
0.33
10.250
4.040
0.00
0.00
+3.14%
+27.56%
+6.33%
+8.57%
+22.58%
+39.11%
+4.18%
5006
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5007
Rallybio Corp
Rallybio Corp
RLYB
8.750
+0.710
+8.83%
5.96
13.55K
80.94K
14.29M
1.63M
7.02
0.43
11.490
1.761
0.00
0.00
+0.92%
-9.33%
-18.26%
+1137.10%
+1462.50%
+1334.43%
+1175.32%
5008
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.520
-0.170
-10.06%
--
32.33K
37.40K
14.23M
9.36M
16.86
0.93
4.150
0.920
0.00
0.00
-15.08%
-16.48%
+4.83%
-23.62%
-50.00%
-54.63%
-26.21%
5009
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.940
+0.570
+10.61%
4.54
8.33K
34.64K
14.18M
2.39M
4.18
0.68
7.280
1.389
0.00
0.00
-1.82%
-3.41%
+23.75%
+14.45%
+35.00%
+296.32%
+15.12%
5010
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.610
+0.011
+1.79%
4.92
28.55K
10.14K
14.16M
23.22M
7.10
0.28
4.500
0.410
0.00
0.00
+11.67%
-12.90%
+1.79%
+13.54%
-14.36%
-52.37%
+18.39%
KeyAI