tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+4.75%
Jaguar Uranium Ord Shs Class A+54.86%
enCore Energy Corp+15.92%
Anfield Energy Ord Shs+12.62%

แหล่งทรัพยากรแร่

+2.97%
TRX Gold Corp+26.59%
Atlas Critical Minerals Ord Shs+26.12%
Royalty Management Holding Corp+23.05%

สินค้าทางอุตสาหกรรม

+2.50%
Clearsign Technologies Corp+21.04%
Arbe Robotics Ltd+19.10%
Babcock & Wilcox Enterprises Inc+17.80%

อุปกรณ์เทคโนโลยี

+1.76%
Mega Fortune Company Ord Shs+80.65%
Kopin Corp+37.77%
Blacksky Technology Inc+31.26%

การขนส่ง

+1.69%
Globavend Holdings Ltd+25.33%
WETO+25.32%
Wheels Up Experience Inc+15.97%

รถยนต์และชิ้นส่วนรถยนต์

+1.59%
U Power Ltd+1258.93%
Power Solutions International Inc+19.89%
Xpel Inc+16.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
4982
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
5.010
+0.060
+1.21%
--
5.32K
23.03K
15.11M
3.02M
5.17
0.73
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
4983
Rallybio Corp
Rallybio Corp
RLYB
9.192
+1.152
+14.33%
5.96
2.28K
19.18K
15.01M
1.63M
3.17
0.14
11.490
1.761
0.00
0.00
+6.02%
-4.75%
-14.13%
+1199.59%
+1541.43%
+1406.89%
+1239.75%
4984
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
4985
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.255
+1.075
+8.83%
6.89
40.60K
314.31K
14.93M
1.13M
9.65
1.34
17.150
4.090
0.00
0.00
+9.73%
-0.11%
-9.95%
-8.08%
+19.63%
+149.15%
-15.95%
4986
Gauzy Ltd
Gauzy Ltd
GAUZ
0.783
+0.018
+2.42%
4.05
5.70K
3.12K
14.93M
19.05M
4.71
0.09
10.760
0.471
0.00
0.00
+26.58%
+13.55%
+48.95%
-34.16%
-88.51%
-90.48%
-39.26%
4987
SolarBank Corp
SolarBank Corp
SUUN
0.562
+0.027
+4.97%
5.90
82.61K
27.97K
14.92M
26.55M
7.04
0.62
3.600
0.600
0.00
0.00
-5.58%
-19.38%
-26.05%
-71.03%
-70.88%
-76.39%
-68.95%
4988
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
4989
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
4990
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
4991
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.730
+0.070
+4.20%
6.23
266.08K
304.30K
14.73M
8.52M
3.91
1.58
2.710
0.342
0.00
0.00
+5.47%
-11.75%
-26.40%
+45.35%
+38.38%
+356.39%
+37.28%
4992
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.534
+0.025
+4.99%
5.38
41.88K
12.27K
14.71M
27.55M
11.65
5.03
2.840
0.503
0.00
0.00
+18.89%
+21.43%
-4.48%
-37.23%
-69.27%
-74.01%
-28.09%
4993
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.265
+0.045
+3.69%
4.77
21.08K
13.42K
14.71M
11.63M
5.73
1.94
3.190
1.120
0.00
0.00
+2.02%
-4.17%
-12.76%
+0.40%
-3.44%
-30.26%
+7.20%
4994
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.734
-1.046
-58.75%
2.76
9.56M
2.84M
14.68M
20.00M
7.35
25.27
13.810
0.720
0.00
0.00
-86.96%
-85.85%
-89.56%
-35.60%
-61.46%
-67.36%
-35.03%
4995
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.695
+0.250
+7.26%
6.18
1.21M
3.03M
14.67M
3.97M
9.43
0.52
8.260
2.190
0.00
0.00
-13.47%
-20.19%
-23.02%
+6.79%
+17.68%
-36.40%
+5.27%
4996
DevvStream Corp
DevvStream Corp
DEVS
0.533
-0.041
-7.12%
4.18
10.94K
3.77K
14.62M
27.41M
1.91
0.55
13.500
0.522
0.00
0.00
+0.43%
-32.88%
-32.15%
-62.18%
-77.50%
-74.59%
-61.07%
4997
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.170
0.000
0.00%
--
0.00
0.00
14.62M
1.44M
0.00
0.00
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
4998
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.672
-0.091
-11.88%
2.30
30.32K
17.82K
14.62M
21.75M
6.37
0.31
26.600
0.281
0.00
0.00
-11.70%
+66.71%
-25.33%
-50.22%
-78.87%
-42.56%
-54.90%
4999
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.560
-0.130
-7.69%
--
22.07K
27.50K
14.60M
9.36M
13.31
1.32
4.150
0.920
0.00
0.00
-12.85%
-14.29%
+7.59%
-21.61%
-48.68%
-53.43%
-24.27%
5000
Rimini Street Inc
Rimini Street Inc
RMNI
3.381
+0.261
+8.37%
7.03
51.83K
121.60K
14.58M
4.31M
3.84
1.02
5.380
2.790
0.00
0.00
+6.32%
+2.77%
-8.62%
-11.02%
-25.36%
-4.22%
-12.86%
5001
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.370
+0.060
+4.58%
4.08
111.31K
102.33K
14.57M
10.64M
6.86
0.49
3.190
0.870
0.00
0.00
-4.86%
-8.67%
-9.27%
-14.38%
-23.46%
-8.67%
-10.46%
5002
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.193
+0.000
+0.21%
--
43.71K
5.44K
14.57M
75.48M
11.42
0.93
2.680
0.172
0.00
0.00
-13.02%
-11.47%
-9.69%
-45.33%
-79.47%
-35.37%
-35.69%
5003
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.430
-0.070
-4.67%
4.62
109.00
156.00
14.51M
10.14M
0.00
0.22
1.890
1.370
0.00
0.00
-1.38%
-5.30%
-8.33%
-7.14%
-12.27%
-13.86%
-5.92%
5004
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.220
+0.220
+3.14%
5.06
1.71K
9.03K
14.32M
1.98M
2.00
0.37
10.250
4.040
0.00
0.00
+3.14%
+27.56%
+6.33%
+8.57%
+22.58%
+39.11%
+4.18%
5005
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.995
+0.034
+3.54%
--
14.33K
4.91K
14.32M
14.39M
4.51
9.42
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5006
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
5.027
-0.493
-8.94%
--
127.28K
517.53K
14.32M
2.85M
8.06
1.13
18.410
2.061
0.00
0.00
--
--
--
--
--
--
--
5007
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5008
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.752
-0.011
-1.45%
5.94
936.29K
530.41K
14.09M
18.74M
10.47
1.76
3.870
0.387
0.00
0.00
-29.06%
-42.60%
-45.51%
-44.71%
+50.49%
-38.86%
-44.30%
5009
Bt Brands Inc
Bt Brands Inc
BTBD
1.740
+0.160
+10.13%
5.25
22.87K
28.35K
14.09M
8.10M
6.32
0.10
5.600
1.000
0.00
0.00
+22.54%
+23.40%
+37.01%
+20.00%
-7.45%
+40.32%
+25.18%
5010
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.268
-0.040
-12.85%
5.85
2.80M
547.17K
14.08M
52.59M
12.13
1.72
0.840
0.299
0.00
0.00
-23.81%
-29.53%
-31.67%
-38.94%
-61.62%
-53.03%
-36.24%
KeyAI