tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.980
-0.014
-1.43%
4.51
110.52K
72.07K
30.57M
31.20M
11.05
0.68
3.950
0.945
0.00
0.00
-10.93%
-22.24%
-24.05%
-26.88%
-64.88%
-35.54%
-71.43%
4982
ESS Tech Inc
ESS Tech Inc
GWH
1.985
+0.135
+7.30%
5.12
375.24K
335.50K
30.55M
15.39M
7.02
0.95
13.870
0.760
0.00
0.00
-5.02%
-8.10%
-17.29%
+14.74%
+50.38%
-55.09%
-66.24%
4983
LGL Group Inc
LGL Group Inc
LGL
5.640
-0.130
-2.25%
4.91
9.04K
40.02K
30.49M
5.41M
4.63
0.66
9.739
5.450
0.00
0.00
-1.75%
-3.09%
-10.76%
-19.10%
-21.01%
-4.52%
-5.53%
4984
Passage Bio Inc
Passage Bio Inc
PASG
9.590
+0.150
+1.59%
4.75
75.09K
282.83K
30.48M
3.18M
7.15
1.21
20.200
5.124
0.00
0.00
-2.09%
+4.13%
+28.90%
+24.87%
+26.12%
-26.68%
-15.45%
4985
NextCure Inc
NextCure Inc
NXTC
11.380
+0.680
+6.36%
6.30
24.11K
185.38K
30.45M
2.68M
11.21
0.87
15.740
2.688
0.00
0.00
+2.15%
-7.74%
+23.56%
+96.89%
+117.51%
-0.18%
+23.00%
4986
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.778
+0.038
+5.11%
6.61
7.46M
4.24M
30.25M
38.89M
14.18
0.43
5.140
0.730
0.00
0.00
-81.70%
-82.04%
-82.52%
-76.92%
-61.30%
-65.43%
-73.63%
4987
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.750
0.000
0.00%
6.05
12.43K
25.45K
30.21M
8.06M
9.32
3.26
8.790
3.570
0.65
17.33
-3.10%
-6.02%
-6.62%
-22.68%
-26.04%
-52.53%
-49.39%
4988
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.739
+0.008
+1.04%
6.37
73.24K
14.38K
30.17M
40.83M
3.96
0.79
2.920
0.640
0.00
0.00
+8.79%
+2.45%
+6.12%
-38.93%
-17.89%
-27.55%
-38.82%
4989
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.360
0.000
0.00%
--
0.00
0.00
30.02M
2.90M
0.76
214.01
10.583
10.030
0.00
0.00
-0.48%
--
--
--
-2.81%
--
--
4990
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.570
-0.022
-3.68%
6.04
176.40K
80.57K
29.95M
52.52M
13.51
0.86
1.720
0.459
0.00
0.00
-12.96%
-25.49%
-30.55%
-22.02%
+5.59%
-47.69%
-60.40%
4991
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4992
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4993
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4994
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.450
+0.010
+2.25%
5.63
1.52M
474.37K
29.50M
65.57M
5.65
1.00
1.420
0.372
0.00
0.00
+8.59%
+1.95%
+2.44%
-40.56%
-40.09%
-52.13%
-58.34%
4995
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.400
+0.020
+0.31%
5.36
50.25K
216.02K
29.37M
4.59M
3.44
0.01
24.340
5.080
0.00
0.00
-10.24%
-1.54%
+11.30%
-62.81%
-20.79%
+0.16%
-5.40%
4996
C1 Fund Inc
C1 Fund Inc
CFND
4.885
+0.035
+0.72%
--
24.36K
46.55K
29.31M
6.00M
4.53
0.33
9.780
4.700
0.00
0.00
-3.08%
-8.86%
-16.21%
-41.36%
--
--
--
4997
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.020
0.000
0.00%
4.20
82.03K
64.44K
29.22M
28.65M
1.96
0.50
1.650
0.403
0.00
0.00
-11.30%
-8.11%
+11.01%
-20.31%
+25.34%
+9.35%
+0.00%
4998
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.900
-0.440
-3.57%
--
1.27K
8.05K
29.18M
2.45M
2.43
0.17
13.250
11.080
0.00
0.00
-0.08%
--
+1.97%
+1.62%
+1.36%
--
--
4999
Triller Group Inc
Triller Group Inc
ILLR
0.616
-0.069
-10.03%
3.50
861.97K
501.89K
29.16M
47.32M
10.77
2.44
3.150
0.329
0.00
0.00
-17.52%
+12.65%
+39.47%
-41.31%
-16.73%
-75.45%
-74.11%
5000
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.680
-0.020
-1.18%
6.29
69.30K
98.45K
29.15M
17.35M
2.94
1.11
7.120
2.180
0.00
0.00
+0.00%
+0.60%
+9.09%
-30.00%
-45.98%
-51.30%
-53.07%
5001
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.090
-0.190
-8.33%
6.17
300.49K
491.81K
29.11M
13.93M
13.37
0.41
9.190
1.610
0.00
0.00
-15.38%
+17.42%
+28.22%
+0.48%
-11.81%
-29.87%
-33.01%
5002
Stardust Power Inc
Stardust Power Inc
SDST
3.250
-0.090
-2.69%
5.73
222.53K
602.41K
29.10M
8.95M
19.16
3.40
55.200
1.425
0.00
0.00
-13.33%
-7.41%
-6.88%
-1.52%
+67.10%
-92.97%
-90.92%
5003
Sunlands Technology Group
Sunlands Technology Group
STG
5.570
-0.580
-9.43%
5.10
9.25K
8.01K
28.97M
5.20M
13.49
2.26
15.000
4.280
0.00
0.00
-4.30%
-6.07%
-2.96%
-32.73%
-4.95%
-8.99%
-1.42%
5004
Creative Realities Inc
Creative Realities Inc
CREX
2.750
-0.010
-0.36%
6.30
16.34K
34.41K
28.93M
10.52M
8.69
0.81
4.000
1.280
0.00
0.00
-2.83%
-5.17%
+0.73%
+19.05%
-18.64%
-3.51%
+12.24%
5005
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.930
-0.070
-6.99%
6.01
966.74K
635.34K
28.82M
30.99M
14.46
2.60
5.750
1.040
0.00
0.00
-14.68%
-22.50%
-25.60%
-74.17%
-75.13%
-67.48%
-67.14%
5006
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.262
-0.006
-2.21%
5.95
1.99M
313.56K
28.67M
109.62M
6.09
0.52
0.940
0.234
0.00
0.00
-2.79%
-12.75%
-21.61%
-56.42%
-65.95%
-54.99%
-56.42%
5007
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5008
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.110
-0.030
-2.63%
--
149.65K
112.26K
28.55M
25.73M
13.15
0.21
8.760
0.414
0.00
0.00
-0.89%
+52.05%
+75.47%
+86.02%
-8.26%
-86.13%
-86.11%
5009
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.890
-0.060
-6.32%
--
208.88K
168.02K
28.52M
32.05M
13.36
2.47
2.140
0.781
0.00
0.00
-17.97%
-17.59%
-6.32%
-13.17%
-1.10%
-52.15%
-43.31%
5010
Key Tronic Corp
Key Tronic Corp
KTCC
2.610
+0.130
+5.24%
4.20
128.71K
272.23K
28.34M
10.86M
7.66
3.68
4.474
2.209
0.00
0.00
+2.76%
+2.76%
+0.00%
-26.27%
-10.00%
-34.91%
-37.41%
KeyAI