tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.60%
Centrus Energy Corp+7.37%
Cameco Corp+4.18%
Energy Fuels Inc+2.72%

พลังงานหมุนเวียน

+2.49%
Green Plains Inc+10.22%
Alto Ingredients Inc+5.72%
Advent Technologies Holdings Inc+4.60%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.41%
ALT5 Sigma Corp+15.91%
Mercurity Fintech Holding Inc+10.39%
Sphere 3D Corp+10.15%

ซอฟต์แวร์และบริการด้าน IT

+0.89%
Sound Group Inc+101.45%
Snowflake Inc+17.51%
Blackboxstocks Inc+14.89%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.48%
Cosan SA+3.29%
Brookfield Infrastructure Partners LP+1.05%
3M Co+0.68%

การลงทุนรวม

+0.44%
Investcorp Credit Management BDC Inc+1.38%
Gladstone Capital Corp+0.95%
Oxford Lane Capital Corp+0.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4981
Picocela Inc
Picocela Inc
PCLA
0.482
+0.002
+0.35%
--
130.89K
34.04K
11.06M
22.93M
9.10%
2.08%
9.800
0.371
0.00
0.00%
+5.05%
+3.69%
-1.57%
-30.12%
-65.79%
--
--
4982
Jet.AI Inc
Jet.AI Inc
JTAI
3.380
+0.000
+0.00%
--
10.58K
25.21K
11.02M
3.26M
2.66%
0.62%
57.172
2.300
0.00
0.00%
+9.38%
+6.28%
-2.02%
-10.81%
-38.09%
-92.71%
-25.55%
4983
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.618
-0.052
-7.77%
1.82
65.48M
24.50M
10.99M
17.79M
9.07%
0.49%
3.120
0.080
0.00
0.00%
+52.64%
+54.54%
-29.75%
+210.03%
-42.75%
-64.87%
-70.83%
4984
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
4985
Soligenix Inc
Soligenix Inc
SNGX
3.125
+0.125
+4.17%
4.90
167.78K
378.73K
10.95M
3.50M
5.32%
0.37%
6.230
1.090
0.00
0.00%
-13.43%
+27.55%
+150.00%
+65.34%
+34.12%
-23.59%
+15.95%
4986
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
4987
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.325
-0.004
-1.07%
--
92.60K
15.20K
10.90M
33.55M
3.22%
0.43%
7.000
0.296
0.00
0.00%
-9.92%
-17.37%
-20.58%
-85.43%
-83.67%
--
-91.93%
4988
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.400
+0.039
+2.87%
3.02
13.27K
14.79K
10.80M
7.72M
8.31%
7.14%
1.700
1.010
0.00
0.00%
+12.90%
+17.64%
+17.64%
+22.27%
-0.70%
-10.82%
+0.71%
4989
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
4990
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.510
+0.490
+6.11%
4.09
1.90K
13.28K
10.73M
1.26M
6.42%
0.43%
17.400
5.000
0.00
0.00%
+6.92%
+12.56%
+16.41%
+2599.87%
+1792.79%
+1330.97%
+1636.38%
4991
BioCardia Inc
BioCardia Inc
BCDA
1.945
+0.005
+0.26%
5.13
9.47K
9.96K
10.71M
5.50M
2.71%
0.54%
4.660
1.625
0.00
0.00%
+6.28%
+4.56%
-11.18%
-13.93%
-24.61%
-21.88%
-10.77%
4992
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
1.810
+0.200
+12.42%
4.02
45.48K
42.36K
10.70M
5.91M
15.20%
1.10%
1580.000
241.800
0.00
0.00%
+14.55%
-3.72%
+11.72%
+63.06%
-4.23%
-13.80%
-26.12%
4993
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.429
+0.039
+2.83%
3.84
5.56K
6.16K
10.70M
7.48M
5.32%
0.30%
28.650
1.433
0.00
0.00%
-7.78%
-12.31%
-22.65%
+552.64%
+385.33%
-22.74%
+386.15%
4994
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.213
+0.038
+3.20%
3.02
2.33K
2.57K
10.69M
8.81M
3.40%
1.64%
2.790
0.860
0.00
0.00%
-3.76%
-14.30%
-26.06%
+1.04%
-8.13%
-54.22%
-40.14%
4995
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.030
+0.049
+5.01%
2.59
20.58K
14.15K
10.63M
10.32M
3.87%
15.05%
1.740
0.650
0.00
0.00%
+1.98%
+0.01%
+3.44%
+1.98%
-15.91%
-18.89%
-17.60%
4996
iOThree Ltd
iOThree Ltd
IOTR
0.441
-0.014
-3.08%
--
123.84K
45.37K
10.58M
24.00M
4.63%
1.70%
5.980
0.306
0.00
0.00%
+13.04%
+7.56%
-5.64%
-1.95%
--
--
--
4997
TNL Mediagene
TNL Mediagene
TNMG
0.435
-0.010
-2.29%
--
11.00K
3.87K
10.55M
24.24M
8.36%
0.31%
34.080
0.256
0.00
0.00%
-3.45%
-3.84%
+3.05%
-28.90%
-77.67%
-96.17%
-94.50%
4998
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
2.050
+0.071
+3.56%
3.79
17.68K
15.91K
10.43M
5.09M
4.04%
0.22%
5.155
0.475
0.00
0.00%
+17.84%
+31.44%
+144.10%
+150.06%
+262.27%
-60.22%
+302.05%
4999
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.235
-0.011
-4.48%
2.59
8.41M
1.11M
10.41M
44.39M
7.24%
0.33%
0.976
0.173
0.00
0.00%
-87.84%
-87.78%
-87.52%
-86.28%
-85.86%
-95.49%
-86.89%
5000
Mesa Royalty Trust
Mesa Royalty Trust
MTR
5.569
-0.031
-0.55%
4.66
960.00
1.53K
10.38M
1.86M
0.00%
0.68%
10.420
4.700
0.16
2.95%
+0.34%
-1.95%
-4.63%
+7.93%
-11.17%
-12.43%
-5.76%
5001
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.468
-0.009
-1.81%
2.10
31.27K
10.19K
10.34M
22.11M
7.73%
0.83%
5.490
0.391
0.00
0.00%
+2.85%
-6.23%
-15.27%
-39.33%
-34.03%
--
-59.33%
5002
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.345
-0.001
-0.29%
5.54
37.93K
9.08K
10.33M
29.94M
1.99%
0.31%
2.550
0.500
0.00
0.00%
+3.26%
-13.29%
+7.77%
-19.72%
-33.01%
-62.07%
-55.12%
5003
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5004
Energous Corp
Energous Corp
WATT
7.840
-0.230
-2.85%
4.50
23.67K
145.87K
10.26M
1.31M
6.56%
1.67%
81.000
3.672
0.00
0.00%
+5.23%
-3.20%
+1963.15%
+2699.99%
+2349.99%
+743.10%
+676.23%
5005
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
4.927
-0.993
-16.77%
--
627.85K
1.89M
10.16M
2.06M
22.97%
0.76%
85.000
1.750
0.00
0.00%
-43.62%
-65.59%
+85.24%
+59.98%
-31.18%
-93.13%
-48.88%
5006
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.880
-0.011
-1.25%
3.46
37.59K
27.07K
10.15M
11.54M
4.44%
0.19%
1.950
0.445
0.00
0.00%
-14.58%
+33.10%
+79.47%
+59.93%
+16.37%
+22.17%
-3.69%
5007
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5008
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5009
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.060
+0.003
+0.07%
5.59
89.00
196.00
10.12M
2.00M
0.00%
0.02%
7.904
3.340
0.33
6.53%
+11.20%
+17.39%
+7.65%
+28.05%
+33.15%
+23.41%
+27.45%
5010
Aterian Inc
Aterian Inc
ATER
1.010
+0.000
+0.02%
5.39
17.93K
12.06K
10.12M
10.01M
0.98%
0.50%
3.840
0.900
0.00
0.00%
+1.89%
-22.29%
-17.86%
-30.80%
-55.30%
-66.66%
-57.90%
KeyAI