tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+5.05%
Jaguar Uranium Ord Shs Class A+52.57%
Isoenergy Ord Shs+16.58%
Uranium Royalty Corp+14.55%

แหล่งทรัพยากรแร่

+2.35%
TRX Gold Corp+23.76%
Atlas Critical Minerals Ord Shs+23.54%
Aura Minerals Ord Shs+19.99%

สินค้าทางอุตสาหกรรม

+2.09%
JE Cleantech Holdings Ltd+27.91%
Vertical Aerospace Ltd+18.81%
Symbotic Inc+18.67%

อุปกรณ์เทคโนโลยี

+1.78%
Mega Fortune Company Ord Shs+62.54%
Kopin Corp+37.50%
Blacksky Technology Inc+30.21%

การขนส่ง

+1.73%
Globavend Holdings Ltd+45.45%
WETO+17.47%
Addentax Group Corp+17.05%

บริการทางการเงินและการลงทุน

+1.35%
Binah Capital Group Inc+25.25%
Streamex Ord Shs+18.11%
Lite Strategy Ord Shs+14.90%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
BW LPG Ltd
BW LPG Ltd
BWLP
17.255
+0.735
+4.45%
7.69
33.01K
363.44K
17.25M
1.00M
1.82
0.52
185.000
82.550
1.02
5.96
+2.10%
+18.43%
-6.27%
+34.80%
+30.32%
+58.45%
+31.72%
4952
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.823
+0.063
+8.33%
4.28
970.98K
443.75K
17.24M
20.95M
17.89
1.81
3.830
0.222
0.00
0.00
-25.20%
-28.45%
-19.33%
-44.03%
-52.98%
+109.84%
-39.05%
4953
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
9.110
+0.240
+2.71%
5.39
8.89K
49.37K
17.23M
1.89M
2.57
1.32
29.980
6.530
0.00
0.00
+10.02%
-2.93%
+3.52%
-39.87%
-54.65%
-32.64%
-38.78%
4954
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.000
+0.010
+0.25%
5.97
30.00
97.00
17.05M
4.26M
0.00
0.15
8.800
5.450
0.00
0.00
-6.76%
-12.66%
-12.09%
-19.68%
-21.03%
-9.35%
-21.08%
4955
Mogu Inc
Mogu Inc
MOGU
2.380
+0.150
+6.73%
4.94
970.00
1.36K
17.05M
7.16M
0.00
0.69
8.100
1.830
0.00
0.00
-0.83%
+2.59%
+6.25%
+10.44%
-25.86%
+7.21%
+11.74%
4956
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.670
-0.019
-2.81%
4.42
17.78K
8.55K
16.96M
25.32M
0.84
2.24
1.140
0.620
0.00
0.00
-6.91%
-4.48%
-2.88%
-11.83%
-28.84%
-5.99%
-13.22%
4957
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.347
+0.009
+2.75%
--
38.90K
4.39K
16.93M
48.75M
5.88
1.13
55.050
0.433
0.00
0.00
--
--
--
--
--
--
--
4958
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.160
-0.010
-0.85%
2.75
8.67K
8.41K
16.83M
14.51M
3.53
1.55
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4959
Mannatech Inc
Mannatech Inc
MTEX
6.070
-0.730
-10.74%
4.80
52.00
301.00
16.81M
2.77M
0.00
0.12
12.454
6.140
0.00
0.00
-13.16%
-3.04%
-9.81%
-27.31%
-31.72%
-30.31%
-26.42%
4960
Energys Group Ltd
Energys Group Ltd
ENGS
1.170
+0.040
+3.54%
--
20.79K
22.42K
16.67M
14.25M
2.68
0.20
12.480
0.570
0.00
0.00
--
--
--
+38.40%
--
--
--
4961
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.840
+0.090
+1.57%
7.03
687.00
2.94K
16.51M
2.83M
2.39
0.27
9.630
5.500
0.00
0.00
+0.52%
-5.81%
-2.67%
-12.31%
-10.70%
-32.17%
-15.48%
4962
Harte Hanks Inc
Harte Hanks Inc
HHS
2.610
+0.300
+12.99%
4.72
107.00
263.00
16.44M
6.30M
0.00
0.33
5.390
2.220
0.00
0.00
+6.53%
-2.25%
-3.69%
-14.71%
-27.50%
-43.14%
-13.29%
4963
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.454
+0.009
+2.00%
5.66
92.42K
11.44K
16.39M
36.12M
8.40
1.57
5.175
0.347
0.00
0.00
+10.76%
+9.61%
-12.73%
-66.39%
-65.09%
-89.83%
-65.36%
4964
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.000
-0.050
-1.64%
7.25
49.89K
95.41K
16.33M
5.44M
2.29
0.73
6.180
3.002
0.12
4.00
-6.54%
-12.79%
-15.25%
-21.87%
-31.51%
-49.83%
-22.88%
4965
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.106
+0.142
+14.78%
3.98
31.13K
19.80K
16.30M
14.75M
6.22
1.73
2.450
0.730
0.00
0.00
+5.30%
-5.50%
-10.83%
-25.79%
-15.60%
+15.78%
-26.77%
4966
Caring Brands Inc
Caring Brands Inc
CABR
1.155
+0.045
+4.10%
--
419.00
443.00
16.28M
14.09M
5.25
0.01
6.000
0.056
0.00
0.00
--
--
--
--
--
--
--
4967
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.880
+0.080
+0.91%
7.05
4.41K
33.43K
16.18M
1.82M
9.31
1.40
13.350
6.510
0.00
0.00
+22.65%
+26.32%
+20.00%
-9.48%
-15.43%
-2.42%
-4.52%
4968
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.680
+0.005
+0.73%
--
1.64K
966.00
16.08M
23.65M
4.25
0.98
7.200
0.668
0.02
3.34
--
--
--
-31.18%
--
--
--
4969
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
4970
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
25.490
-0.930
-3.52%
7.36
7.09K
95.86K
15.93M
625.11K
3.29
0.33
61.220
23.470
0.51
2.00
+2.45%
-1.43%
-4.24%
+3.20%
-34.79%
-38.01%
+1.76%
4971
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.190
+0.110
+10.19%
5.41
4.46K
4.02K
15.93M
13.39M
3.70
0.58
2.870
0.625
0.00
0.00
-5.56%
+11.21%
+20.20%
+10.19%
-49.58%
+41.67%
+14.42%
4972
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
4973
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.735
+0.095
+1.43%
5.99
27.79K
75.70K
15.86M
2.36M
5.05
0.73
10.419
3.190
0.00
0.00
-2.25%
-5.94%
-12.65%
-15.07%
-1.82%
+79.60%
-15.39%
4974
RIBB
RIBB
RIBB
10.650
+0.140
+1.33%
--
1.00
11.00
15.66M
1.47M
0.09
0.00
10.822
9.960
0.00
0.00
--
--
+1.53%
+2.80%
+3.90%
+6.08%
+2.60%
4975
CorMedix Inc
CorMedix Inc
CRMD
6.830
+0.260
+3.96%
7.72
141.13K
796.18K
15.58M
2.28M
2.66
0.67
17.430
5.600
0.00
0.00
+5.73%
+5.73%
-1.16%
-43.83%
-38.41%
+12.52%
-41.27%
4976
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.370
0.000
0.00%
2.60
0.00
0.00
15.41M
11.25M
6.49
0.43
4.840
1.110
0.00
0.00
-2.84%
-3.52%
-1.44%
+4.58%
-39.11%
-5.52%
+10.48%
4977
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
4978
Gauzy Ltd
Gauzy Ltd
GAUZ
0.800
+0.035
+4.58%
4.05
1.43K
346.00
15.24M
19.05M
4.49
0.03
10.760
0.471
0.00
0.00
+29.24%
+15.94%
+52.09%
-32.77%
-88.27%
-90.28%
-37.98%
4979
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.490
+0.119
+2.72%
5.54
52.00
229.00
15.22M
3.39M
0.00
0.05
5.290
3.650
0.00
0.00
+1.81%
+3.22%
+3.44%
+6.90%
-7.80%
+1.58%
+7.93%
4980
Biomerica Inc
Biomerica Inc
BMRA
2.215
+0.105
+4.98%
4.44
59.88K
86.53K
15.21M
6.87M
5.85
20.55
4.880
1.866
0.00
0.00
+2.55%
+6.49%
+9.11%
-12.45%
-22.01%
-51.43%
-12.10%
KeyAI