ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
FibroGen Ord Shs
KYNB
8.220
+0.720
+9.60%
--
17.25K
116.74K
33.25M
4.04M
9.96
0.36
21.938
4.850
0.00
0.00
+4.31%
--
--
-25.27%
--
--
-6.38%
4952
Westport Fuel Systems Inc
WPRT
1.910
+0.030
+1.60%
6.19
29.43K
37.01K
33.14M
17.35M
2.65
0.47
6.750
2.150
0.00
0.00
-2.05%
-12.39%
-5.45%
-3.54%
-33.45%
-55.16%
+21.66%
4953
Stardust Power Inc
SDST
3.700
+0.210
+6.02%
5.89
130.05K
338.83K
33.13M
8.95M
10.02
1.08
9.300
1.425
0.00
0.00
-8.87%
-20.09%
-0.27%
-20.26%
-8.96%
-46.06%
+20.92%
4954
Lee Enterprises Inc
LEE
5.280
-0.250
-4.52%
4.48
51.03K
156.21K
33.07M
6.26M
9.58
1.46
12.803
3.340
0.00
0.00
+0.19%
-3.83%
+9.09%
+29.58%
+20.82%
-56.79%
+10.23%
4955
Foxx Development Holdings Inc
FOXX
4.870
+0.050
+1.04%
4.85
4.53K
17.67K
33.02M
6.78M
3.40
0.23
8.880
1.710
0.00
0.00
+8.95%
+7.98%
+15.40%
+43.66%
-23.91%
+10.43%
+4.96%
4956
Carparts.Com Inc
PRTS
0.503
+0.013
+2.73%
5.56
389.36K
116.50K
33.01M
65.57M
5.02
0.41
1.360
0.372
0.00
0.00
-1.93%
+4.66%
-0.34%
-20.10%
-31.66%
-52.95%
+0.68%
4957
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4958
United-Guardian Inc
UG
7.150
0.000
0.00%
5.95
37.04K
211.01K
32.85M
4.59M
5.31
2.28
11.540
5.575
0.60
8.39
-0.83%
+10.08%
+14.79%
+13.49%
-9.13%
-36.16%
+16.07%
4959
Garden Stage Ltd
GSIW
0.150
0.000
0.00%
--
337.43K
42.67K
32.77M
218.15M
3.26
0.69
1.790
0.085
0.00
0.00
-4.15%
+0.13%
+7.90%
-7.57%
+26.75%
-80.94%
+16.25%
4960
Stran & Company Inc
SWAG
1.790
+0.030
+1.70%
4.94
63.17K
91.07K
32.74M
18.29M
6.81
0.73
3.500
0.852
0.00
0.00
-3.76%
-17.89%
-3.24%
-41.50%
+10.84%
+61.99%
+7.83%
4961
TELA Bio Inc
TELA
0.811
+0.011
+1.35%
6.70
319.09K
173.07K
32.71M
40.34M
14.81
0.29
2.960
0.676
0.00
0.00
-18.92%
-16.89%
-25.61%
-31.87%
-48.68%
-69.63%
-31.29%
4962
MDB Capital Holdings LLC
MDBH
3.210
+0.100
+3.22%
4.38
8.64K
22.21K
32.55M
10.14M
3.53
1.11
7.980
3.000
0.00
0.00
+0.63%
-5.45%
-8.81%
-4.18%
-4.46%
-48.26%
-1.08%
4963
Offerpad Solutions Inc
OPAD
0.930
+0.066
+7.59%
5.51
2.06M
1.17M
32.48M
34.93M
9.42
1.11
6.350
0.857
0.00
0.00
-8.82%
-23.14%
-38.82%
-53.50%
-34.97%
-57.92%
-23.14%
4964
Rand Capital Corp
RAND
10.880
+0.585
+5.68%
4.44
7.54K
62.86K
32.31M
2.97M
5.63
0.96
30.840
10.050
1.72
15.87
-3.20%
-2.86%
-6.37%
-18.18%
-28.47%
-52.28%
-4.18%
4965
TuHURA Biosciences Inc
HURA
0.629
+0.189
+42.95%
3.22
2.30M
816.46K
32.24M
51.25M
49.59
0.46
4.770
0.410
0.00
0.00
+17.55%
-5.80%
-16.63%
-74.64%
-79.44%
-85.27%
-16.88%
4966
Globus Maritime Ltd
GLBS
1.560
+0.030
+1.96%
6.77
28.74K
35.87K
32.11M
20.58M
6.53
0.71
1.990
0.990
0.00
0.00
-3.11%
-8.24%
-6.02%
+31.09%
+54.46%
+20.93%
-10.86%
4967
Crown Crafts Inc
CRWS
3.000
+0.003
+0.10%
5.46
11.00K
27.61K
32.11M
10.70M
1.00
0.29
4.550
2.350
0.31
10.66
+1.69%
+2.39%
+5.63%
+12.99%
+3.09%
-33.18%
+8.30%
4968
MicroCloud Hologram Inc
HOLO
2.200
+0.120
+5.77%
3.73
1.04M
1.68M
32.05M
14.57M
7.69
2.00
72.400
2.071
0.00
0.00
-7.95%
-21.15%
-26.42%
-40.05%
-53.97%
-96.04%
-16.67%
4969
Elauwit Connection Inc
ELWT
4.930
+0.470
+10.54%
--
22.31K
69.67K
32.05M
6.50M
14.34
0.30
8.750
4.110
0.00
0.00
-9.04%
-11.96%
-4.09%
-31.53%
--
--
-2.76%
4970
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4971
Gohealth Inc
GOCO
1.990
+0.040
+2.05%
5.54
35.76K
60.05K
31.90M
16.03M
5.12
1.06
21.000
1.850
0.00
0.00
-7.87%
-16.39%
-15.68%
-41.47%
-64.53%
-86.81%
-7.44%
4972
SCYNEXIS Inc
SCYX
0.759
+0.069
+9.94%
6.29
213.19K
133.61K
31.85M
41.96M
11.55
0.56
1.310
0.565
0.00
0.00
+6.75%
-7.74%
+14.03%
+26.50%
-9.63%
-37.79%
+20.02%
4973
Eason Technology Ltd
DXF
1.130
+0.010
+0.89%
4.11
44.10K
17.65K
31.76M
28.11M
7.14
0.43
31.560
1.000
0.00
0.00
-13.08%
-20.98%
-49.78%
-57.52%
-76.46%
-95.95%
-26.14%
4974
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4975
Atlasclear Holdings Inc
ATCH
0.248
+0.018
+7.83%
3.56
3.05M
513.78K
31.45M
126.82M
11.65
0.84
13.190
0.137
0.00
0.00
+9.93%
-4.87%
-8.15%
-29.12%
+3.98%
-92.71%
-1.16%
4976
BuzzFeed Inc
BZFD
0.845
+0.048
+6.08%
5.50
194.31K
120.38K
31.43M
37.21M
7.45
0.72
2.680
0.773
0.00
0.00
-4.04%
-8.16%
-6.42%
-19.54%
-57.12%
-65.38%
-9.17%
4977
RYTHM Ord Shs
RYM
15.670
+0.330
+2.15%
--
20.57K
238.58K
31.38M
2.00M
22.61
0.69
53.650
13.220
0.00
0.00
-0.82%
-15.84%
-24.99%
-49.45%
-48.58%
-24.59%
-26.57%
4978
Sol Strategies Ord Shs
STKE
1.360
+0.180
+15.25%
4.69
326.04K
319.45K
31.28M
23.00M
19.49
1.27
34.400
1.610
0.00
0.00
-18.07%
-28.80%
-38.74%
-55.84%
--
--
-11.11%
4979
Uni-Fuels Holdings Ltd
UFG
0.964
-0.036
-3.62%
--
280.96K
127.19K
31.24M
32.41M
8.97
0.98
11.000
0.600
0.00
0.00
-15.46%
-21.64%
-22.27%
-10.76%
-75.22%
-78.19%
+41.71%
4980
Fiee Ord Shs
FIEE
4.910
+0.290
+6.28%
--
44.94K
100.72K
30.91M
6.30M
7.35
0.03
7.950
0.155
0.00
0.00
+3.59%
+10.34%
+41.50%
+102.89%
+73.50%
--
+52.96%
KeyAI