tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Oxford Square Capital Corp+10.64%
Barings BDC Inc+9.63%
Daxor Corp+3.13%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc-4.32%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Honeywell International Inc+0.08%
Illinois Tool Works Inc0.00%

อาหารและเครื่องดื่ม

+0.59%
Edible Garden AG Inc+25.00%
Turning Point Brands Inc+13.47%
Molson Coors Beverage Co+9.01%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Cantor Equity Partners II Inc+3.33%

การค้าปลีกอาหารและยา

+0.55%
Hf Foods Group Inc+4.65%
Healthy Choice Wellness Corp+4.36%
Chefs' Warehouse Inc+2.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.460
-0.040
-2.67%
6.22
15.65K
18.66K
11.65M
7.98M
4.46
0.15
2.550
1.190
0.00
0.00
-11.52%
-8.18%
-9.88%
+3.55%
-14.62%
-6.41%
+2.10%
4952
Senestech Inc
Senestech Inc
SNES
3.090
-0.200
-6.08%
5.17
63.64K
148.24K
11.63M
3.76M
9.57
0.98
6.240
1.300
0.00
0.00
-12.46%
-17.16%
-25.54%
-29.29%
+7.29%
+19.31%
-6.65%
4953
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.440
-0.190
-11.66%
1.67
112.49K
114.85K
11.59M
8.05M
12.88
1.56
6.470
1.600
0.00
0.00
-13.25%
-22.99%
-32.08%
-38.82%
-43.86%
-22.16%
-71.43%
4954
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.510
-0.008
-1.47%
--
51.10K
15.64K
11.47M
22.50M
6.35
0.96
4.150
0.464
0.00
0.00
-1.22%
-7.96%
-19.04%
-34.62%
-57.92%
--
-79.60%
4955
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.989
+0.039
+4.16%
--
3.13K
2.97K
11.41M
11.54M
8.87
-0.11
66.204
0.375
0.00
0.00
+6.31%
-12.50%
+5.73%
+50.58%
+98.57%
-98.44%
-97.46%
4956
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.590
+0.100
+6.71%
4.52
308.00
398.00
11.33M
7.12M
12.08
-0.01
7.500
1.000
0.00
0.00
-5.36%
-2.45%
-14.52%
+52.88%
+17.78%
+15.22%
-38.13%
4957
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
+0.000
+0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
4958
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
3.750
-0.070
-1.83%
--
488.00
938.00
11.31M
3.02M
12.04
-0.06
10.500
1.640
0.00
0.00
-11.35%
-17.58%
+22.95%
-10.29%
+92.31%
+34.13%
+40.98%
4959
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.100
-0.330
-7.45%
4.31
65.79K
197.15K
11.30M
2.76M
7.22
0.74
6.260
0.640
0.00
0.00
-4.21%
-9.49%
-17.51%
-17.67%
+174.98%
+102.97%
+102.00%
4960
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4961
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.427
-0.013
-3.00%
--
2.37K
18.00
11.22M
26.29M
11.40
-0.00
0.000
0.000
0.00
0.00
-24.34%
-25.77%
-25.12%
+30.44%
+83.49%
-22.40%
-7.22%
4962
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.244
+0.023
+0.73%
--
527.00
983.00
11.21M
3.46M
9.31
-0.02
121.900
1.443
0.00
0.00
-9.65%
-14.42%
-7.59%
+414.84%
+711.69%
+269.42%
+32.39%
4963
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
2.400
-0.065
-2.64%
4.25
9.55K
16.90K
11.18M
4.66M
6.49
0.37
8.551
1.500
0.00
0.00
-10.11%
-16.96%
-23.81%
-46.79%
-22.83%
-60.73%
-58.62%
4964
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
4965
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.270
-0.010
-3.61%
--
105.25K
11.69K
11.10M
41.10M
5.71
-0.04
3.450
0.270
0.00
0.00
-8.75%
-7.82%
-26.45%
-87.67%
-81.63%
-83.13%
-85.64%
4966
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
4967
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
4968
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.140
+0.050
+4.59%
4.83
300.00
345.00
10.97M
9.63M
10.09
-0.00
4.840
1.090
0.00
0.00
-19.15%
-16.79%
-23.49%
-10.24%
-35.41%
-50.22%
-43.00%
4969
INLIF Ltd
INLIF Ltd
INLF
0.690
-0.025
-3.47%
--
1.23K
19.00
10.97M
15.90M
6.90
-0.04
21.000
0.678
0.00
0.00
-8.46%
-1.58%
-4.32%
-38.38%
-45.44%
--
--
4970
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.680
+0.070
+0.81%
4.59
32.66K
139.00K
10.95M
1.26M
4.52
0.45
18.350
5.000
0.00
0.00
-8.92%
-22.50%
-22.89%
+15.89%
+2452.94%
+1671.07%
+1671.07%
4971
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.060
+0.010
+0.95%
1.58
5.33K
5.47K
10.94M
10.32M
2.38
0.59
1.680
0.650
0.00
0.00
+0.00%
+0.30%
-7.25%
+5.47%
+18.87%
-20.30%
-15.20%
4972
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.470
-0.070
-4.55%
5.88
5.24K
6.54K
10.94M
7.44M
7.18
0.45
5.810
1.267
0.00
0.00
-11.45%
-8.70%
-21.81%
-13.27%
-26.86%
-47.12%
-64.32%
4973
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
5.720
-0.500
-8.04%
5.88
100.03K
421.12K
10.93M
1.91M
14.14
0.96
29.280
1.620
0.00
0.00
-8.92%
+1.60%
-15.38%
+19.91%
+17.94%
+30.89%
+129.72%
4974
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65
2.37
7.850
1.840
0.00
0.00
+96.25%
+111.59%
+212.13%
+245.81%
+101.80%
+91.46%
+126.22%
4975
Bt Brands Inc
Bt Brands Inc
BTBD
1.760
-0.090
-4.86%
5.12
86.34K
82.96K
10.83M
6.15M
4.77
0.19
5.600
1.000
0.00
0.00
+0.00%
-0.56%
-6.38%
-4.86%
+70.87%
+9.32%
+22.22%
4976
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.591
+0.000
+0.00%
2.38
10.15K
1.34K
10.81M
18.30M
18.20
-0.00
5.440
0.580
0.00
0.00
-6.56%
-8.83%
-16.18%
-37.17%
-68.07%
-84.73%
-65.84%
4977
Society Pass Inc
Society Pass Inc
SOPA
2.030
+0.000
+0.00%
5.94
2.19K
2.38K
10.78M
5.31M
6.40
-0.06
6.750
0.645
0.00
0.00
-30.24%
-29.51%
-55.58%
+82.85%
+70.59%
+118.28%
+126.06%
4978
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
4979
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.050
+0.020
+1.89%
6.24
492.00
92.00
10.68M
10.17M
4.85
-0.01
3.260
1.010
0.00
0.00
-8.74%
-0.99%
-13.26%
-34.41%
-28.12%
-39.34%
-48.04%
4980
DSS Inc
DSS Inc
DSS
1.170
+0.100
+9.35%
4.68
14.00
1.00
10.64M
9.09M
9.35
-0.00
1.895
0.720
0.00
0.00
-7.87%
-19.59%
-16.43%
+40.20%
+20.62%
-9.35%
+30.00%
KeyAI