tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4951
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.690
-0.360
-34.29%
--
23.18M
10.24M
12.15M
17.61M
33.80%
1.05%
3.680
0.860
0.00
0.00%
-74.44%
-75.53%
-74.15%
-57.40%
-20.56%
-54.00%
-46.92%
4952
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.335
+0.009
+2.76%
4.69
591.01K
133.88K
12.12M
36.18M
5.70%
0.75%
1.700
0.228
0.00
0.00%
+9.15%
+26.22%
+29.54%
+18.08%
-40.17%
-78.79%
-55.33%
4953
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.650
+0.060
+3.77%
3.00
200.49K
286.81K
12.08M
7.32M
10.69%
1.58%
3.000
1.100
0.00
0.00%
+12.24%
+11.48%
+4.43%
+3.12%
-31.81%
+37.50%
+17.85%
4954
FST Ltd
FST Ltd
KBSX
1.680
+0.010
+0.60%
--
9.34K
9.49K
12.08M
7.19M
1.19%
0.85%
15.480
1.260
0.00
0.00%
+0.59%
+0.59%
-2.89%
+11.99%
-68.70%
-85.39%
-82.55%
4955
Portage Biotech Inc
Portage Biotech Inc
PRTG
7.270
-0.090
-1.22%
3.43
9.59K
38.03K
12.02M
1.65M
2.45%
0.27%
23.010
2.810
0.00
0.00%
-17.94%
-17.38%
+21.97%
-5.70%
+63.37%
+13.23%
+40.61%
4956
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.120
-0.010
-0.24%
4.09
17.21K
61.16K
11.95M
2.90M
2.17%
2.96%
6.990
3.890
0.00
0.00%
+3.00%
+2.14%
-0.08%
-15.22%
-18.81%
-18.89%
-29.27%
4957
Imunon Inc
Imunon Inc
IMNN
6.030
-0.030
-0.50%
5.31
102.56K
406.91K
11.91M
1.98M
6.21%
1.57%
41.217
4.826
0.00
0.00%
-8.21%
-8.63%
-27.26%
+215.70%
+566.29%
+394.26%
+534.73%
4958
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.393
-0.214
-35.27%
4.75
13.65M
3.44M
11.87M
30.21M
4.92%
1.58%
3.650
0.250
0.00
0.00%
-34.12%
-39.31%
-37.40%
-53.20%
-64.90%
-84.58%
-76.87%
4959
Vsee Health Inc
Vsee Health Inc
VSEE
0.772
-0.073
-8.60%
5.36
158.23K
53.44K
11.86M
15.36M
10.66%
2.87%
3.540
0.624
0.00
0.00%
-11.22%
-10.26%
-40.13%
-31.04%
-38.70%
-54.83%
-43.21%
4960
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.745
-0.013
-1.76%
5.08
656.45K
321.74K
11.86M
15.92M
6.16%
0.99%
6.500
0.430
0.00
0.00%
-0.70%
-0.86%
+3.35%
-29.09%
-56.46%
-88.71%
-69.85%
4961
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.230
-0.030
-2.38%
3.54
51.05K
43.34K
11.84M
9.63M
5.55%
0.52%
4.840
1.165
0.00
0.00%
+2.50%
-3.90%
-10.21%
-28.07%
-31.66%
-51.76%
-38.50%
4962
Femasys Inc
Femasys Inc
FEMY
0.357
-0.004
-1.00%
5.47
1.58M
419.37K
11.62M
32.58M
8.88%
0.39%
1.800
0.307
0.00
0.00%
-37.14%
-51.95%
-56.98%
-55.41%
-76.22%
-66.97%
-67.57%
4963
Upexi Inc
Upexi Inc
UPXI
8.090
-0.130
-1.58%
5.69
6.02M
34.87M
11.57M
1.43M
13.13%
0.88%
22.570
1.901
0.00
0.00%
+15.90%
+2.40%
+74.54%
-26.11%
+195.25%
+102.35%
+130.47%
4964
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.795
-0.005
-0.63%
2.09
10.46K
8.02K
11.53M
14.50M
2.33%
0.29%
8.446
0.361
0.00
0.00%
+2.83%
+1.20%
+2.32%
-3.64%
+15.50%
-78.51%
-83.50%
4965
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.480
+0.020
+1.37%
4.27
22.48K
21.70K
11.49M
7.76M
5.20%
1.84%
3.492
1.120
0.00
0.00%
+0.00%
+3.85%
-10.84%
+25.12%
-5.12%
-18.23%
-39.09%
4966
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
7.060
+0.035
+0.50%
5.09
1.68K
11.19K
11.48M
1.63M
2.72%
0.20%
37.500
3.810
0.00
0.00%
-3.81%
-0.56%
+5.37%
-74.40%
+3571.34%
+1961.91%
+3320.54%
4967
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.140
-0.040
-3.39%
4.72
52.32K
35.95K
11.46M
10.05M
9.07%
1.53%
2.530
1.080
0.00
0.00%
+0.00%
+3.12%
-1.72%
-5.00%
-20.83%
-51.48%
-24.50%
4968
DSS Inc
DSS Inc
DSS
1.255
-0.475
-27.46%
4.60
838.57K
594.31K
11.41M
9.09M
20.79%
0.34%
1.895
0.720
0.00
0.00%
+49.40%
+50.89%
+19.51%
+42.40%
+37.91%
-1.95%
+39.44%
4969
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
0.304
-0.020
-6.15%
4.37
5.91M
1.35M
11.37M
37.43M
13.06%
0.67%
5.775
0.150
0.00
0.00%
+3.33%
+14.59%
+22.89%
-24.16%
-75.69%
-94.42%
-89.07%
4970
Evogene Ltd
Evogene Ltd
EVGN
1.300
-0.010
-0.76%
6.06
14.77K
12.73K
11.33M
8.71M
3.05%
0.38%
3.630
0.950
0.00
0.00%
+1.96%
-4.41%
+8.33%
+17.11%
-12.16%
-64.08%
-30.48%
4971
Simpple Ltd
Simpple Ltd
SPPL
3.200
+0.100
+3.23%
1.77
18.75K
37.72K
11.33M
3.54M
7.74%
2.11%
16.800
2.162
0.00
0.00%
+4.57%
+8.84%
+8.47%
+7.02%
-18.36%
+5.20%
-60.00%
4972
NUBURU Inc
NUBURU Inc
BURU
0.161
-0.007
-4.23%
2.91
8.91M
838.67K
11.31M
70.29M
9.46%
0.43%
1.600
0.133
0.00
0.00%
+1.38%
-9.40%
-45.45%
-47.24%
-15.53%
-85.50%
-75.81%
4973
VerifyMe Inc
VerifyMe Inc
VRME
0.915
+0.002
+0.26%
5.84
93.79K
47.05K
11.27M
12.32M
7.62%
0.49%
5.000
0.547
0.00
0.00%
-0.54%
+4.06%
-34.20%
+21.96%
+25.32%
-32.25%
-32.75%
4974
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
3.380
-0.170
-4.79%
4.46
218.56K
460.62K
11.26M
3.33M
7.60%
0.58%
19.300
1.080
0.00
0.00%
+0.00%
-10.10%
+1.80%
+189.60%
+126.84%
-45.09%
+131.50%
4975
Talphera Inc
Talphera Inc
TLPH
0.546
+0.004
+0.76%
5.29
73.95K
31.96K
11.20M
20.52M
7.31%
0.09%
1.190
0.380
0.00
0.00%
+12.09%
+27.02%
+30.55%
+14.61%
-0.78%
-42.60%
+4.12%
4976
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4977
Bt Brands Inc
Bt Brands Inc
BTBD
1.800
-0.030
-1.64%
3.99
74.97K
109.04K
11.08M
6.15M
10.44%
0.78%
5.600
1.000
0.00
0.00%
+5.26%
+12.49%
+20.80%
+34.32%
+16.12%
+20.00%
+25.00%
4978
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.431
-0.004
-0.85%
--
1.29M
414.04K
11.05M
25.61M
6.50%
0.40%
12.190
0.417
0.00
0.00%
-1.88%
-17.03%
-32.66%
-39.23%
-76.55%
-96.07%
-95.38%
4979
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.618
-0.052
-7.80%
1.82
89.84M
34.92M
10.99M
17.79M
9.07%
0.27%
3.120
0.080
0.00
0.00%
+35.08%
+56.45%
+5.64%
+225.09%
-28.97%
-67.81%
-70.84%
4980
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
KeyAI