tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+3.62%
Atlas Critical Minerals Ord Shs+33.77%
TRX Gold Corp+25.40%
Royalty Management Holding Corp+23.46%

สินค้าทางอุตสาหกรรม

+3.18%
HUHUTECH International Group Inc+30.49%
Firefly Aerospace Inc+27.45%
Intuitive Machines Inc+21.71%

ยูเรเนียม

+2.83%
Jaguar Uranium Ord Shs Class A+43.14%
enCore Energy Corp+16.96%
Isoenergy Ord Shs+15.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.73%
U Power Ltd+65.39%
Power Solutions International Inc+19.73%
StableX Technologies Ord Shs+17.98%

อุปกรณ์เทคโนโลยี

+1.67%
Mega Fortune Company Ord Shs+83.05%
Kopin Corp+33.51%
Blacksky Technology Inc+28.08%

บริการการศึกษาและวิชาการ

+1.55%
Fitness Champs Holdings Ltd+30.97%
Ambow Education Holding Ltd+20.49%
51Talk Online Education Group+11.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.310
+0.040
+0.94%
6.43
18.24K
73.43K
11.89M
2.76M
2.34
1.95
12.300
3.720
0.00
0.00
-0.46%
-1.15%
-2.05%
-17.27%
-63.07%
-33.59%
-16.96%
5072
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.777
+0.107
+15.97%
--
38.75K
22.33K
11.89M
15.30M
10.64
0.06
54.910
0.549
0.00
0.00
--
--
--
--
--
--
--
5073
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.701
-0.059
-7.82%
4.58
11.12K
4.54K
11.85M
16.92M
9.21
0.10
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
5074
Eastern International Ltd
Eastern International Ltd
ELOG
0.980
+0.059
+6.38%
--
14.85K
8.86K
11.78M
12.02M
6.51
1.84
3.600
0.800
0.00
0.00
--
--
--
--
--
--
--
5075
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5076
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.380
+0.039
+11.31%
--
820.83K
188.98K
11.74M
30.90M
10.69
3.44
2.600
0.330
0.00
0.00
+4.89%
-16.52%
-25.78%
-17.75%
-65.45%
-71.21%
-17.41%
5077
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.279
+0.031
+12.46%
4.03
591.93K
108.80K
11.71M
42.00M
12.01
1.27
1.909
0.235
0.00
0.00
-0.39%
-1.80%
-2.75%
-49.17%
-69.35%
-70.26%
-46.37%
5078
Sachem Capital Corp
Sachem Capital Corp
SACH
1.015
+0.005
+0.50%
6.54
27.82K
17.97K
11.71M
11.53M
2.47
0.21
1.350
0.801
0.20
19.70
+8.20%
+3.57%
-3.33%
-2.40%
-8.56%
-12.50%
-2.40%
5079
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
13.750
+0.870
+6.75%
6.56
8.90K
61.61K
11.60M
843.50K
7.37
0.45
39.750
6.270
0.00
0.00
-21.11%
-29.67%
-44.11%
+92.71%
+1.66%
-27.14%
+101.47%
5080
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.535
+0.045
+9.18%
--
493.89K
112.96K
11.60M
21.67M
15.69
1.26
7.200
0.331
0.00
0.00
--
-0.94%
--
--
--
--
--
5081
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.095
+0.035
+3.30%
5.94
139.74K
124.93K
11.59M
10.58M
3.30
0.59
2.400
0.821
0.00
0.00
-3.10%
+1.39%
-0.45%
-28.90%
-37.78%
+4.29%
-27.00%
5082
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.550
+0.064
+13.19%
--
66.39K
25.41K
11.58M
21.06M
18.25
1.73
1.850
0.420
0.00
0.00
--
--
--
--
--
--
--
5083
Outset Medical Inc
Outset Medical Inc
OM
3.830
-0.010
-0.26%
5.98
132.33K
370.17K
11.55M
3.01M
4.98
1.50
21.980
3.000
0.00
0.00
+8.50%
+6.09%
+10.06%
+3.51%
-74.48%
-64.89%
+3.23%
5084
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.810
+0.380
+5.11%
6.67
50.13K
311.04K
11.52M
1.48M
6.09
1.51
13.689
3.760
0.00
0.00
+15.02%
+6.99%
+14.01%
-14.46%
-20.63%
+9.38%
-16.20%
5085
Stereotaxis Inc
Stereotaxis Inc
STXS
1.855
+0.075
+4.21%
6.14
94.07K
101.96K
11.46M
6.18M
2.80
0.33
3.590
1.540
0.00
0.00
+3.06%
-1.85%
-13.32%
-20.04%
-41.67%
+8.48%
-19.35%
5086
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.315
+0.485
+12.66%
6.52
546.54K
1.35M
11.43M
2.65M
5.48
0.72
6.160
1.600
0.00
0.00
+0.58%
-12.83%
-16.54%
+54.66%
+24.35%
+120.15%
+56.91%
5087
Elutia Inc
Elutia Inc
ELUT
1.113
+0.063
+5.96%
6.63
53.47K
41.40K
11.38M
10.23M
8.34
0.79
2.990
0.500
0.00
0.00
+4.96%
+2.07%
-8.80%
+72.98%
+26.91%
-55.50%
+60.62%
5088
SNDL Inc
SNDL Inc
SNDL
1.350
+0.060
+4.65%
6.96
520.49K
504.15K
11.31M
8.38M
2.71
0.60
2.890
1.150
0.00
0.00
-1.46%
-6.25%
-11.76%
-22.41%
-49.06%
-6.25%
-18.67%
5089
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5090
Turtle Beach Corp
Turtle Beach Corp
TBCH
10.510
+0.370
+3.65%
6.51
141.63K
1.06M
11.29M
1.07M
3.87
0.48
17.387
8.780
0.00
0.00
-10.93%
-11.90%
-16.12%
-25.03%
-30.90%
-28.16%
-25.09%
5091
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5092
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5093
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.580
-0.340
-5.74%
4.51
4.91K
15.54K
11.16M
2.00M
2.53
0.20
7.904
3.340
0.30
5.47
+5.28%
+10.28%
-4.45%
+34.46%
+25.68%
+42.35%
+34.62%
5094
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.018
-0.012
-1.12%
1.71
6.44K
2.60K
11.14M
10.94M
2.91
1.92
3.680
0.728
0.00
0.00
-2.07%
-2.07%
-2.98%
-26.73%
-52.85%
-53.70%
-23.71%
5095
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.785
+0.013
+1.66%
5.67
36.56K
18.29K
11.13M
14.18M
8.94
0.50
67.650
0.720
0.00
0.00
-5.08%
-19.07%
-21.49%
-74.83%
-95.14%
+22.85%
-77.84%
5096
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.335
+0.125
+10.33%
6.20
19.56K
23.61K
11.12M
8.33M
8.26
0.62
3.100
1.210
0.25
18.72
-0.37%
-1.11%
-12.17%
-25.42%
-39.04%
-14.53%
-23.71%
5097
WETO
WETO
WETO
0.504
+0.109
+27.72%
--
99.55K
35.57K
11.10M
22.00M
27.82
0.77
4.300
0.411
0.00
0.00
-13.32%
-17.81%
+9.20%
-40.40%
-75.98%
-87.16%
-41.24%
5098
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
0.870
+0.010
+1.16%
--
7.81K
6.71K
11.09M
12.75M
1.62
3.35
8.110
0.600
0.00
0.00
-9.97%
-29.84%
-26.27%
-12.91%
-65.34%
-77.41%
-13.00%
5099
MicroVision Inc
MicroVision Inc
MVIS
0.649
+0.008
+1.22%
6.13
2.06M
1.07M
11.05M
17.03M
3.88
0.73
1.730
0.510
0.00
0.00
-7.31%
+2.29%
-17.91%
-27.05%
-54.30%
-45.46%
-21.63%
5100
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.599
+0.048
+8.80%
--
7.33K
3.24K
11.05M
18.45M
4.43
0.69
9.400
0.487
0.00
0.00
-6.48%
+0.59%
+5.00%
+4.82%
-60.36%
-88.03%
+22.14%
KeyAI