tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.539
-0.049
-8.35%
5.52
402.63K
137.35K
8.12M
15.07M
11.03
2.07
2.350
0.290
0.00
0.00
-17.35%
-24.08%
-15.10%
+34.81%
+36.83%
-67.33%
-54.31%
5072
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.800
-0.220
-3.65%
--
8.47K
26.98K
8.03M
1.38M
4.15
0.22
26.600
3.444
0.00
0.00
-17.14%
-35.63%
-10.08%
+816.71%
+497.94%
+427.27%
+427.27%
5073
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.955
-0.045
-4.47%
4.05
1.21M
505.15K
8.02M
8.40M
9.30
3.06
0.000
0.000
0.00
0.00
-7.25%
-13.94%
-13.94%
-13.94%
-21.70%
-61.23%
-21.05%
5074
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5075
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.210
-0.130
-3.89%
5.09
51.28K
107.11K
7.98M
2.49M
10.77
0.80
8.596
1.710
0.00
0.00
-7.23%
-7.76%
-23.75%
+11.13%
-6.96%
+2.88%
-8.29%
5076
Inno Holdings Inc
Inno Holdings Inc
INHD
1.030
-0.040
-3.74%
4.70
251.71K
187.96K
7.98M
7.75M
7.47
0.59
19.780
0.950
0.00
0.00
-4.63%
-10.43%
-21.37%
-14.88%
-45.79%
-77.26%
-78.11%
5077
Carbon Revolution PLC
Carbon Revolution PLC
CREV
4.220
-0.170
-3.87%
--
94.61K
156.19K
7.96M
1.89M
5.23
0.50
12.750
2.000
0.00
0.00
-37.30%
-16.93%
+0.72%
-14.75%
+38.82%
+31.06%
-46.31%
5078
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
9.500
-1.010
-9.61%
1.46
17.03K
120.14K
7.92M
833.68K
9.03
0.75
504.966
6.148
0.00
0.00
-25.14%
-31.01%
-22.26%
-13.56%
-2.14%
-97.86%
-89.93%
5079
Galecto Inc
Galecto Inc
GLTO
5.960
-0.740
-11.04%
2.71
43.50K
195.38K
7.89M
1.32M
5.78
0.58
31.700
2.010
0.00
0.00
-16.76%
-30.13%
-66.74%
+76.33%
+118.67%
-11.70%
+28.17%
5080
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.510
-0.030
-1.18%
3.23
116.00K
202.09K
7.88M
3.14M
5.02
0.58
15.210
2.060
0.00
0.00
+6.36%
+4.58%
+0.80%
+4.58%
-34.81%
-83.05%
-75.96%
5081
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.370
-0.030
-2.14%
6.55
39.88K
42.50K
7.88M
5.75M
2.85
0.60
5.000
1.310
0.00
0.00
-3.52%
-9.27%
-4.86%
-18.93%
-10.46%
-65.05%
-58.36%
5082
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5083
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.970
-0.390
-7.28%
4.36
115.34K
236.14K
7.84M
1.58M
16.79
1.88
55.000
3.890
2.25
45.27
-3.31%
-6.23%
-8.81%
+0.40%
+347.75%
--
+57.28%
5084
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.630
-0.230
-12.37%
6.23
2.32M
2.61M
7.82M
4.80M
10.75
0.07
9.790
0.966
0.00
0.00
-24.54%
-23.47%
-30.64%
-23.47%
-12.37%
-47.76%
-9.44%
5085
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.530
-0.080
-4.97%
--
35.48K
26.68K
7.76M
5.08M
8.42
1.06
6.490
1.373
0.00
0.00
-7.27%
-5.26%
-7.83%
-13.56%
-21.94%
-45.36%
-57.73%
5086
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.690
-0.020
-1.17%
5.85
90.66K
143.19K
7.70M
4.56M
4.67
0.03
3.900
1.169
0.00
0.00
-8.15%
-11.98%
+0.90%
+18.18%
+21.58%
-40.49%
-43.67%
5087
Quhuo Ltd
Quhuo Ltd
QH
0.771
-0.066
-7.86%
4.05
556.74K
266.29K
7.68M
9.97M
10.10
0.07
169.074
0.810
0.00
0.00
-90.50%
-88.56%
-88.95%
+568.78%
-35.20%
-47.90%
-47.18%
5088
MMTEC Inc
MMTEC Inc
MTC
0.304
-0.152
-33.32%
0.80
1.37M
265.90K
7.66M
25.19M
40.68
3.40
3.520
0.423
0.00
0.00
-62.00%
-64.24%
-64.26%
-73.79%
-74.45%
-90.00%
-80.64%
5089
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
4.070
-0.230
-5.35%
3.23
26.09K
73.56K
7.64M
1.88M
17.30
0.21
400.000
4.300
0.00
0.00
-14.14%
-25.05%
+2870.80%
+1965.99%
+1167.12%
+378.82%
+27.19%
5090
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5091
Imunon Inc
Imunon Inc
IMNN
3.855
-0.535
-12.19%
6.15
200.66K
446.31K
7.61M
1.98M
7.97
4.32
41.217
4.330
0.00
0.00
-17.98%
-23.74%
-27.67%
-45.55%
+528.98%
+305.79%
+305.79%
5092
Check Cap Ltd
Check Cap Ltd
CHEK
1.300
-0.040
-2.99%
2.94
34.25K
29.92K
7.61M
5.85M
3.73
0.67
3.130
0.560
0.00
0.00
-12.75%
-16.67%
-38.97%
+94.64%
+34.02%
+13.04%
+31.33%
5093
PAVmed Inc
PAVmed Inc
PAVM
0.376
-0.024
-5.95%
5.28
436.82K
131.54K
7.58M
20.14M
7.50
0.76
1.250
0.304
0.00
0.00
-13.38%
-21.64%
-22.53%
-16.38%
-48.47%
-63.37%
-40.05%
5094
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.403
-0.042
-9.37%
2.31
260.66K
50.46K
7.53M
18.72M
15.53
0.62
50.080
0.310
0.00
0.00
-18.85%
+10.55%
-49.81%
-77.64%
-81.95%
-86.40%
-92.07%
5095
FBS Global Ltd
FBS Global Ltd
FBGL
0.558
+0.003
+0.54%
2.59
117.44K
38.44K
7.53M
13.50M
8.99
0.40
5.450
0.410
0.00
0.00
-11.23%
+14.32%
-22.38%
-3.78%
-18.50%
--
--
5096
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.330
-0.030
-8.28%
5.60
556.04K
99.22K
7.43M
22.52M
8.33
0.99
6.590
0.282
0.00
0.00
-5.42%
-3.23%
+12.40%
-20.67%
-39.59%
-87.45%
-79.25%
5097
Peraso Inc
Peraso Inc
PRSO
1.240
-0.090
-6.77%
5.77
403.01K
328.16K
7.43M
5.99M
7.51
0.94
2.370
0.520
0.00
0.00
-14.48%
-19.48%
-8.15%
+47.62%
+31.91%
-34.04%
+6.90%
5098
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.660
-0.090
-1.16%
3.00
12.49K
55.47K
7.41M
967.05K
3.78
0.32
39.050
2.860
0.00
0.00
+5.66%
+8.97%
+7.28%
-6.24%
+110.64%
-72.25%
-13.45%
5099
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.232
+0.006
+2.70%
1.77
274.24K
36.36K
7.36M
31.67M
20.33
0.47
0.760
0.206
0.00
0.00
-11.81%
-13.90%
-37.30%
-43.34%
-36.01%
-65.75%
-32.69%
5100
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.850
-0.150
-5.00%
6.53
77.41K
174.95K
7.35M
2.58M
13.99
0.25
6.900
1.690
0.00
0.00
-49.02%
-23.18%
-16.42%
-2.40%
+39.71%
-29.10%
+23.38%
KeyAI