tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+5.05%
Jaguar Uranium Ord Shs Class A+52.57%
Isoenergy Ord Shs+16.58%
Uranium Royalty Corp+14.55%

แหล่งทรัพยากรแร่

+2.35%
TRX Gold Corp+23.76%
Atlas Critical Minerals Ord Shs+23.54%
Aura Minerals Ord Shs+19.99%

สินค้าทางอุตสาหกรรม

+2.09%
JE Cleantech Holdings Ltd+27.91%
Vertical Aerospace Ltd+18.81%
Symbotic Inc+18.67%

อุปกรณ์เทคโนโลยี

+1.78%
Mega Fortune Company Ord Shs+62.54%
Kopin Corp+37.50%
Blacksky Technology Inc+30.21%

การขนส่ง

+1.73%
Globavend Holdings Ltd+45.45%
WETO+17.47%
Addentax Group Corp+17.05%

บริการทางการเงินและการลงทุน

+1.35%
Binah Capital Group Inc+25.25%
Streamex Ord Shs+18.11%
Lite Strategy Ord Shs+14.90%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
Veea Inc
Veea Inc
VEEA
0.530
+0.062
+13.25%
3.36
27.97K
12.39K
18.88M
35.62M
6.51
1.31
2.600
0.383
0.00
0.00
+2.69%
-18.86%
-8.54%
-11.16%
-34.27%
-63.19%
-16.85%
4922
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.690
+0.060
+2.28%
5.00
8.58K
22.56K
18.85M
7.01M
1.90
0.92
4.960
2.330
0.00
0.00
-0.37%
+2.28%
+2.67%
-25.07%
-0.74%
-23.58%
-24.86%
4923
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.450
+0.040
+2.84%
1.87
19.93K
21.84K
18.85M
13.00M
5.74
2.08
200.000
1.201
0.00
0.00
--
--
--
-67.12%
--
--
--
4924
Standard BioTools Inc
Standard BioTools Inc
LAB
0.920
+0.000
+0.03%
6.53
89.55K
70.66K
18.85M
20.50M
2.56
0.37
1.720
0.880
0.00
0.00
-3.19%
-6.52%
-11.58%
-27.59%
-29.26%
-15.63%
-28.16%
4925
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.362
+0.002
+0.12%
4.99
150.00
207.00
18.83M
13.83M
1.59
0.46
2.340
1.310
0.00
0.00
-5.77%
-7.47%
-17.98%
-26.00%
-29.45%
-9.23%
-26.99%
4926
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.800
-0.081
-9.18%
2.62
10.84K
6.35K
18.81M
23.52M
3.36
0.14
1.860
0.661
0.00
0.00
+6.34%
+14.27%
-0.26%
-20.80%
-41.18%
-22.34%
-18.39%
4927
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.610
+0.060
+3.87%
--
403.00
590.00
18.65M
11.58M
0.00
0.65
4.510
1.380
0.00
0.00
--
--
--
--
--
--
--
4928
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.445
+0.125
+9.47%
2.60
10.04K
6.48K
18.63M
12.89M
6.05
0.86
4.320
1.255
0.00
0.00
-4.93%
-16.47%
-12.42%
-17.43%
-52.62%
-37.17%
-7.96%
4929
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4930
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4931
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.655
+0.205
+8.37%
4.90
61.78K
106.94K
18.26M
6.88M
4.48
0.42
3.620
0.490
0.00
0.00
-16.51%
-7.17%
+11.55%
+71.29%
+134.96%
+381.76%
+80.61%
4932
VRM
VRM
VRM
12.641
-0.029
-0.23%
5.51
8.47K
98.98K
18.21M
1.44M
8.20
5.77
41.360
9.040
0.00
0.00
-7.19%
+14.71%
+3.28%
-39.31%
-51.36%
-57.15%
-36.41%
4933
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.250
+0.050
+4.17%
--
154.00
125.00
18.13M
14.50M
0.00
0.81
5.210
1.000
0.00
0.00
+1.63%
-3.10%
-14.97%
-30.56%
-67.87%
-69.29%
-28.98%
4934
Laird Superfood Inc
Laird Superfood Inc
LSF
2.160
+0.030
+1.41%
6.54
5.31K
7.37K
18.09M
8.38M
1.40
0.43
7.940
1.960
0.00
0.00
-2.26%
-10.74%
-17.56%
-3.14%
-61.90%
-61.43%
-2.70%
4935
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4936
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4937
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.02
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4938
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.320
+0.150
+12.82%
2.78
670.00
822.00
18.01M
13.64M
2.99
0.36
2.970
1.000
0.04
3.71
-8.33%
-9.59%
-4.35%
-24.57%
-20.72%
+7.67%
-15.92%
4939
CareDx Inc
CareDx Inc
CDNA
17.745
+1.315
+8.00%
7.29
123.03K
1.37M
17.97M
1.01M
3.46
1.06
21.485
10.960
0.00
0.00
-0.53%
+0.82%
-5.61%
-7.29%
+20.96%
+0.25%
-5.81%
4940
LiveOne Inc
LiveOne Inc
LVO
4.980
-0.120
-2.35%
6.42
2.90K
13.79K
17.83M
3.58M
7.93
0.22
9.800
3.700
0.00
0.00
+0.00%
-6.92%
-3.86%
+9.69%
+20.87%
-28.88%
+5.51%
4941
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.975
-0.010
-1.02%
4.73
125.39K
78.95K
17.81M
18.27M
10.90
2.31
33.520
1.310
0.00
0.00
--
--
-21.37%
--
--
--
-36.27%
4942
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4943
Research Frontiers Inc
Research Frontiers Inc
REFR
0.938
+0.035
+3.94%
4.49
141.00
130.00
17.73M
18.91M
4.12
0.02
2.700
0.800
0.00
0.00
+10.28%
-6.25%
-7.18%
-26.76%
-47.63%
-17.04%
-28.44%
4944
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4945
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4946
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.210
+0.010
+0.83%
2.09
5.21K
4.41K
17.55M
14.50M
4.38
1.28
10800.000
1.050
0.00
0.00
+7.08%
+6.14%
+8.04%
-47.84%
-99.84%
-97.88%
-44.50%
4947
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
34.630
-2.080
-5.67%
7.87
79.61K
1.57M
17.53M
506.15K
4.84
1.41
37.700
21.980
1.56
4.50
-4.10%
+2.49%
+17.51%
+30.19%
+23.81%
+15.55%
+31.17%
4948
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4949
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.338
+0.308
+15.17%
6.79
382.51K
796.63K
17.49M
7.48M
7.14
1.57
3.040
0.342
0.00
0.00
+4.37%
+2.10%
+2.54%
+135.00%
+318.55%
+417.49%
+135.02%
4950
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.150
+0.270
+3.92%
7.24
93.39K
407.04K
17.27M
2.42M
2.03
1.03
9.390
3.930
0.25
3.49
+0.42%
+3.03%
-21.51%
+7.04%
+43.00%
+49.27%
+3.92%
KeyAI