tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.314
+0.007
+2.28%
--
141.08K
25.41K
13.48M
42.99M
5.47%
0.57%
1.600
0.231
0.00
0.00%
+0.60%
+2.85%
-6.41%
-24.90%
-12.64%
-81.66%
-67.80%
4922
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.972
-0.008
-0.85%
2.29
79.17K
36.18K
13.36M
13.75M
6.12%
1.20%
6.290
0.843
0.00
0.00%
+8.53%
+5.61%
-28.02%
-49.65%
--
--
--
4923
Focus Universal Inc
Focus Universal Inc
FCUV
1.860
+0.020
+1.09%
3.59
23.41K
39.70K
13.35M
7.18M
4.34%
0.99%
10.900
1.692
0.00
0.00%
-0.53%
-13.88%
-27.05%
-54.18%
-52.42%
+0.00%
-46.85%
4924
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.418
-0.001
-0.17%
1.44
38.73K
14.73K
13.24M
31.67M
4.73%
0.74%
1.260
0.250
0.00
0.00%
+1.90%
+7.42%
+10.20%
-16.42%
+30.71%
-50.25%
+21.09%
4925
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.850
-0.160
-7.96%
--
1.05M
1.35M
13.18M
7.12M
15.92%
0.12%
7.500
1.000
0.00
0.00%
-32.97%
+68.18%
+58.11%
+30.28%
+46.82%
-30.18%
-28.01%
4926
Amesite Inc
Amesite Inc
AMST
2.860
+0.150
+5.54%
3.79
26.80K
59.55K
13.08M
4.57M
5.32%
2.57%
6.273
2.000
0.00
0.00%
+11.71%
+1.23%
-4.66%
+1.06%
+18.18%
+23.80%
-39.78%
4927
VCI Global Ltd
VCI Global Ltd
VCIG
0.764
-0.071
-8.45%
0.97
2.80M
1.41M
13.05M
17.08M
10.32%
0.41%
0.000
0.000
0.00
0.00%
-1.48%
-10.00%
-18.72%
-75.19%
-94.80%
-99.66%
-97.82%
4928
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.120
+0.000
+0.00%
3.41
4.41K
3.72K
12.96M
11.57M
1.21%
0.29%
2.440
0.700
0.00
0.00%
+3.70%
-2.62%
+0.00%
+3.70%
+28.73%
-40.74%
+30.23%
4929
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.400
+0.000
+0.00%
4.28
2.21K
2.93K
12.96M
5.40M
0.00%
0.46%
3.490
1.280
0.00
0.00%
+7.14%
+9.09%
+9.09%
+13.74%
+9.09%
-28.78%
+1.26%
4930
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.516
-0.047
-8.36%
--
844.59K
309.67K
12.90M
25.00M
9.00%
0.64%
41.490
0.462
0.00
0.00%
+2.19%
-11.12%
-28.46%
-96.23%
-93.28%
--
-91.79%
4931
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.110
+0.031
+2.87%
--
2.42K
1.94K
12.86M
11.58M
4.54%
0.12%
3.170
0.990
0.00
0.00%
+2.77%
+5.55%
+1.82%
-1.76%
-33.13%
-26.49%
-28.38%
4932
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.540
+0.060
+4.05%
3.95
310.98K
367.13K
12.77M
8.29M
4.72%
0.44%
3.440
0.480
0.00
0.00%
-1.28%
-19.37%
+124.52%
+142.51%
+122.76%
-24.13%
+74.96%
4933
Taitron Components Inc
Taitron Components Inc
TAIT
2.120
+0.050
+2.42%
4.29
45.91K
84.22K
12.76M
6.02M
3.38%
9.13%
3.050
2.010
0.20
9.43%
+2.41%
-0.00%
-0.93%
-4.50%
-16.69%
-26.87%
-17.69%
4934
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.540
+0.100
+6.94%
3.85
21.01K
25.89K
12.74M
8.28M
8.33%
0.69%
2.500
0.801
0.00
0.00%
+14.07%
+0.00%
-7.22%
+39.99%
+62.13%
+69.23%
+38.73%
4935
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.950
+0.020
+1.04%
3.02
3.14K
5.39K
12.70M
6.51M
5.69%
0.76%
0.000
0.000
0.00
0.00%
-1.76%
+0.00%
+3.72%
-5.33%
-0.51%
-3.94%
+22.64%
4936
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.610
+0.000
+0.00%
4.15
482.00
1.76K
12.70M
3.52M
2.73%
0.11%
5.410
3.260
0.00
0.00%
-3.98%
-5.24%
+3.14%
-3.73%
-18.14%
-18.41%
-22.13%
4937
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
3.390
-0.310
-8.38%
4.98
29.66K
71.10K
12.66M
3.74M
12.28%
1.28%
58.800
3.464
0.00
0.00%
-5.83%
-18.89%
-32.60%
+1178.28%
+579.35%
+93.71%
+254.97%
4938
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.690
+0.007
+0.98%
2.85
375.20K
130.26K
12.63M
18.30M
17.31%
0.61%
5.440
0.580
0.00
0.00%
-18.24%
+12.83%
-34.90%
-73.76%
-62.70%
--
-60.11%
4939
Longeveron Inc
Longeveron Inc
LGVN
0.830
+0.008
+1.02%
5.64
545.42K
310.04K
12.54M
15.11M
4.99%
1.29%
2.484
0.633
0.00
0.00%
+3.73%
+9.89%
-48.77%
-29.66%
-45.03%
-65.56%
-52.02%
4940
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.720
-0.045
-2.55%
3.62
30.21K
11.18K
12.53M
7.28M
8.49%
0.20%
5.520
0.467
0.00
0.00%
+0.00%
-3.37%
+4.87%
-35.82%
-18.09%
-9.47%
-33.71%
4941
Air Industries Group
Air Industries Group
AIRI
3.230
+0.070
+2.22%
4.81
60.53K
144.59K
12.47M
3.86M
3.98%
2.41%
7.410
2.796
0.00
0.00%
+6.24%
+11.37%
-6.64%
-4.99%
-18.84%
-47.90%
-20.63%
4942
Aptorum Group Ltd
Aptorum Group Ltd
APM
2.215
-0.035
-1.56%
2.15
410.27K
612.08K
12.42M
5.61M
8.88%
0.00%
7.490
0.460
0.00
0.00%
-47.88%
+51.71%
+42.90%
+114.00%
+135.61%
-26.65%
-20.89%
4943
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.620
-0.003
-0.48%
--
50.30K
13.92K
12.40M
20.00M
5.66%
0.10%
10.587
0.530
0.00
0.00%
-12.70%
-28.81%
-33.39%
-37.39%
-80.63%
--
-92.24%
4944
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
7.820
-0.250
-3.10%
3.62
26.33K
164.94K
12.39M
1.58M
8.67%
0.43%
597.600
3.080
0.00
0.00%
-2.24%
-12.03%
-30.24%
+368.26%
+53.69%
-59.60%
+29.98%
4945
Gelteq Ltd
Gelteq Ltd
GELS
1.280
-0.050
-3.76%
2.24
17.41K
16.29K
12.35M
9.65M
3.75%
0.92%
5.500
0.770
0.00
0.00%
+1.58%
-9.85%
-26.01%
-28.49%
+0.00%
--
-44.82%
4946
EON Resources Inc
EON Resources Inc
EONR
0.359
+0.011
+3.07%
--
917.93K
227.97K
12.32M
34.35M
3.96%
0.96%
2.690
0.267
0.00
0.00%
+7.42%
+12.19%
+19.48%
-7.43%
-20.28%
-83.08%
-56.24%
4947
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.295
+0.005
+1.58%
4.45
431.19K
79.51K
12.24M
41.44M
4.09%
0.35%
4.790
0.222
0.00
0.00%
+7.38%
+21.22%
-4.74%
-20.29%
-32.76%
-89.45%
-89.72%
4948
HCW Biologics Inc
HCW Biologics Inc
HCWB
5.680
-0.340
-5.65%
5.01
227.62K
839.33K
12.19M
2.15M
14.78%
0.01%
100.800
2.770
0.00
0.00%
+71.60%
+30.87%
+33.96%
-15.22%
-61.10%
-65.97%
-68.16%
4949
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.460
+0.025
+5.63%
--
306.15K
83.09K
12.19M
26.50M
11.29%
0.24%
6.880
0.383
0.00
0.00%
+7.77%
-10.41%
-26.98%
-90.41%
--
--
--
4950
Cheer Holding Inc
Cheer Holding Inc
CHR
1.130
-0.020
-1.74%
2.39
41.45K
37.63K
12.19M
10.79M
6.07%
0.75%
3.450
1.000
0.00
0.00%
+0.89%
-0.44%
-41.75%
-18.11%
-36.15%
-54.98%
-54.61%
KeyAI