tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4921
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.360
+0.010
+0.74%
4.99
6.86K
7.91K
18.81M
13.83M
7.40
3.44
2.340
1.310
0.00
0.00
-5.88%
-7.58%
-18.07%
-26.09%
-29.53%
-9.33%
-27.07%
4922
Rent the Runway Inc
Rent the Runway Inc
RENT
4.780
+0.290
+6.46%
4.65
42.56K
183.15K
18.72M
3.92M
9.68
0.94
10.130
3.690
0.00
0.00
+1.70%
+4.37%
-13.72%
-40.99%
-4.40%
+3.24%
-39.57%
4923
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.410
+0.090
+6.82%
1.90
14.98K
16.76K
18.68M
13.25M
11.21
0.61
155.000
1.043
0.00
0.00
--
--
--
-32.54%
--
--
--
4924
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.580
+0.080
+3.20%
5.57
134.49K
252.49K
18.62M
7.22M
6.79
1.05
5.457
2.331
0.00
0.00
-0.39%
-10.73%
-8.83%
-18.35%
-37.23%
-5.49%
-17.31%
4925
Skeena Resources Ltd
Skeena Resources Ltd
SKE
29.720
+2.360
+8.63%
4.97
919.21K
14.30M
18.61M
626.29K
5.70
1.10
53.000
12.150
0.00
0.00
+8.03%
+0.27%
-15.13%
+25.40%
+69.15%
+194.55%
+25.24%
4926
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.430
+0.020
+1.42%
1.87
135.25K
117.29K
18.59M
13.00M
43.08
1.99
200.000
1.201
0.00
0.00
--
--
--
-67.57%
--
--
--
4927
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
36.450
-0.260
-0.71%
7.87
342.42K
6.66M
18.45M
506.15K
4.73
1.04
37.700
21.980
1.56
4.27
+0.94%
+7.87%
+23.69%
+37.03%
+30.32%
+21.62%
+38.07%
4928
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.630
0.000
0.00%
5.00
18.58K
46.89K
18.43M
7.01M
3.80
0.32
4.960
2.330
0.00
0.00
-2.59%
+0.00%
+0.38%
-26.74%
-2.95%
-25.28%
-26.54%
4929
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4930
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4931
LiveOne Inc
LiveOne Inc
LVO
5.100
+0.440
+9.44%
6.42
93.97K
279.97K
18.26M
3.58M
11.37
1.23
9.800
3.700
0.00
0.00
+2.41%
-4.67%
-1.54%
+12.33%
+23.79%
-27.16%
+8.05%
4932
Sunlands Technology Group
Sunlands Technology Group
STG
3.510
-0.140
-3.84%
4.47
1.99K
3.43K
18.26M
5.20M
2.13
0.37
15.000
3.500
0.00
0.00
-13.97%
-24.52%
-24.35%
-40.71%
-56.77%
-34.27%
-40.71%
4933
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.773
-0.108
-12.28%
2.62
98.31K
46.49K
18.17M
23.52M
8.78
0.23
1.860
0.661
0.00
0.00
+2.71%
+10.37%
-3.67%
-23.50%
-43.19%
-24.99%
-21.17%
4934
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4935
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4936
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.02
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4937
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.620
+0.170
+6.94%
4.90
390.31K
723.47K
18.02M
6.88M
8.16
0.45
3.620
0.490
0.00
0.00
-17.61%
-8.39%
+10.08%
+69.03%
+131.86%
+375.41%
+78.23%
4938
Laird Superfood Inc
Laird Superfood Inc
LSF
2.150
+0.020
+0.94%
6.54
13.99K
15.39K
18.01M
8.38M
4.22
0.17
7.940
1.960
0.00
0.00
-2.71%
-11.16%
-17.94%
-3.59%
-62.08%
-61.61%
-3.15%
4939
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.985
+0.045
+4.79%
4.73
214.96K
158.55K
18.00M
18.27M
6.38
0.67
33.520
1.310
0.00
0.00
--
--
-20.56%
--
--
--
-35.62%
4940
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.390
+0.070
+5.30%
2.60
45.67K
50.30K
17.92M
12.89M
8.49
0.65
4.320
1.255
0.00
0.00
-8.55%
-19.65%
-15.76%
-20.57%
-54.43%
-39.57%
-11.46%
4941
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4942
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.300
+0.130
+11.11%
2.78
21.05K
23.75K
17.73M
13.64M
7.69
1.95
2.970
1.000
0.04
3.77
-9.72%
-10.96%
-5.80%
-25.71%
-21.92%
+6.04%
-17.20%
4943
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4944
CareDx Inc
CareDx Inc
CDNA
17.360
+0.930
+5.66%
7.29
862.92K
11.91M
17.58M
1.01M
5.11
1.29
21.485
10.960
0.00
0.00
-2.69%
-1.36%
-7.66%
-9.30%
+18.34%
-1.92%
-7.86%
4945
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4946
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4947
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.200
+0.060
+5.26%
2.09
28.64K
29.52K
17.40M
14.50M
7.01
1.16
10800.000
1.050
0.00
0.00
+6.19%
+5.26%
+7.14%
-48.28%
-99.84%
-97.89%
-44.95%
4948
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.200
-0.010
-0.83%
--
2.28K
1.86K
17.40M
14.50M
11.56
0.68
5.210
1.000
0.00
0.00
-2.44%
-6.98%
-18.37%
-33.33%
-69.15%
-70.52%
-31.82%
4949
Research Frontiers Inc
Research Frontiers Inc
REFR
0.920
+0.010
+1.10%
4.49
16.82K
4.63K
17.39M
18.91M
9.75
0.52
2.700
0.800
0.00
0.00
+8.22%
-8.00%
-8.91%
-28.13%
-48.60%
-18.58%
-29.77%
4950
BW LPG Ltd
BW LPG Ltd
BWLP
17.370
+0.850
+5.15%
7.69
851.69K
8.14M
17.37M
1.00M
3.11
2.34
185.000
82.550
1.02
5.92
+2.78%
+19.22%
-5.65%
+35.70%
+31.19%
+59.50%
+32.60%
KeyAI