tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4891
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.220
+0.210
+10.45%
--
90.41K
105.15K
20.11M
9.06M
12.43
0.95
9.990
2.000
0.00
0.00
--
--
--
--
--
--
--
4892
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.000
0.000
0.00%
--
48.98K
180.18K
20.11M
4.02M
11.79
0.82
18.000
3.940
0.00
0.00
-7.58%
-16.94%
--
--
--
--
--
4893
CKX Lands Inc
CKX Lands Inc
CKX
10.347
-0.643
-5.85%
4.40
531.00
4.10K
20.10M
1.94M
0.00
1.17
13.250
8.660
0.00
0.00
-0.98%
-6.19%
--
+13.09%
-5.07%
-10.15%
+13.09%
4894
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.930
+0.052
+5.87%
4.52
47.90K
26.28K
19.91M
21.41M
12.96
0.84
18.100
0.830
0.00
0.00
-7.00%
-26.77%
-27.34%
-53.03%
-86.32%
-56.84%
-52.79%
4895
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.400
+0.120
+3.66%
5.13
64.21K
162.28K
19.86M
5.84M
4.99
0.57
3.760
1.697
0.00
0.00
-0.58%
-5.82%
+0.59%
+25.33%
+47.06%
+59.62%
+27.97%
4896
Austin Gold Corp
Austin Gold Corp
AUST
1.450
+0.150
+11.54%
2.94
58.20K
57.38K
19.85M
13.69M
9.99
0.55
3.920
1.050
0.00
0.00
+4.32%
+0.00%
-19.89%
-5.84%
-34.68%
+15.08%
-2.03%
4897
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.751
-0.006
-0.79%
--
88.78K
51.84K
19.78M
26.34M
10.50
0.89
2.140
0.640
0.00
0.00
-2.88%
-3.43%
-31.73%
-16.86%
-30.46%
-35.81%
-16.66%
4898
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4899
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.170
+0.080
+3.83%
6.42
966.91K
1.02M
19.71M
9.08M
5.02
1.04
3.190
1.320
0.00
0.00
+4.83%
-22.22%
-23.32%
+24.71%
-13.20%
-14.57%
+20.56%
4900
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.450
+0.040
+0.91%
7.03
23.37K
82.25K
19.60M
4.41M
2.26
1.72
6.050
4.125
0.46
10.33
+3.49%
+3.01%
+1.83%
-3.89%
-21.38%
-25.21%
-4.30%
4901
Data I/O Corp
Data I/O Corp
DAIO
2.530
+0.020
+0.80%
6.85
5.66K
8.56K
19.56M
7.73M
3.58
0.21
3.570
1.880
0.00
0.00
+4.98%
-5.24%
-7.66%
-23.33%
-22.63%
+4.55%
-20.19%
4902
Cohen & Company Inc
Cohen & Company Inc
COHN
15.090
-0.420
-2.71%
4.77
6.64K
70.53K
19.56M
1.30M
4.54
0.37
29.337
5.489
1.00
6.62
-2.08%
-5.96%
+12.30%
-32.90%
+55.55%
+104.49%
-28.86%
4903
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.687
+0.077
+4.80%
--
512.00
547.00
19.54M
11.58M
0.00
0.03
4.510
1.380
0.00
0.00
--
--
--
--
--
--
--
4904
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4905
Streamex Ord Shs
Streamex Ord Shs
STEX
1.130
+0.085
+8.13%
--
2.37M
1.91M
19.48M
17.24M
14.06
0.80
14.110
0.400
0.00
0.00
--
--
-45.15%
--
--
+103.60%
-62.71%
4906
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4907
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.120
0.000
0.00%
--
0.00
0.00
19.43M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4908
Snail Inc
Snail Inc
SNAL
0.511
-0.011
-2.11%
6.20
11.45K
4.22K
19.42M
38.00M
5.74
0.64
2.150
0.500
0.00
0.00
-8.75%
-16.79%
-22.58%
-41.13%
-58.29%
-38.43%
-42.52%
4909
Trio-Tech International
Trio-Tech International
TRT
5.780
+0.240
+4.33%
5.46
16.34K
43.63K
19.20M
3.32M
8.89
0.38
7.600
2.310
0.00
0.00
-4.30%
-8.69%
+28.44%
-7.15%
+84.08%
-4.78%
-12.69%
4910
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.250
+0.100
+3.17%
6.33
47.50K
117.97K
19.20M
5.91M
5.71
0.68
5.700
2.250
0.00
0.00
-3.85%
-6.61%
-9.47%
-30.70%
-26.47%
+8.70%
-31.29%
4911
VRM
VRM
VRM
13.310
+0.640
+5.05%
5.51
17.84K
168.76K
19.17M
1.44M
14.79
2.09
41.360
9.040
0.00
0.00
-2.28%
+20.78%
+8.74%
-36.10%
-48.79%
-54.88%
-33.05%
4912
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.540
-0.160
-5.93%
--
5.21K
11.11K
19.12M
7.53M
10.74
0.65
9.580
1.832
0.00
0.00
-8.96%
-28.25%
-3.79%
-49.20%
-50.09%
+25.21%
-56.51%
4913
Cryoport Inc
Cryoport Inc
CYRX
8.280
+0.390
+4.94%
7.36
469.18K
2.28M
19.12M
2.31M
3.42
1.23
11.450
4.630
0.00
0.00
+1.60%
-0.96%
-2.47%
-13.39%
-15.51%
+35.96%
-13.75%
4914
ImmuCell Corp
ImmuCell Corp
ICCC
6.330
-0.100
-1.56%
5.02
23.70K
122.89K
19.11M
3.02M
4.97
2.78
7.600
4.520
0.00
0.00
-0.94%
+4.63%
-1.09%
+6.93%
-1.86%
+26.60%
+2.93%
4915
Bit Digital Inc
Bit Digital Inc
BTBT
1.310
+0.045
+3.56%
6.37
18.20M
16.36M
19.06M
14.55M
6.32
1.20
4.550
1.250
0.00
0.00
-15.48%
-21.56%
-21.56%
-35.78%
-64.97%
-38.79%
-30.69%
4916
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.240
-0.020
-0.47%
6.98
20.93K
76.57K
19.03M
4.49M
3.96
0.40
4.738
2.470
0.00
0.00
-6.19%
-1.17%
-1.85%
+53.62%
+46.21%
+28.48%
+50.89%
4917
Veea Inc
Veea Inc
VEEA
0.532
+0.064
+13.72%
3.36
341.05K
103.79K
18.96M
35.62M
19.97
2.75
2.600
0.383
0.00
0.00
+3.12%
-18.52%
-8.16%
-10.79%
-33.99%
-63.04%
-16.50%
4918
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4919
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.360
-0.010
-0.73%
--
16.93K
11.87K
18.90M
13.90M
2.91
1.29
5.000
1.230
0.00
0.00
--
-4.90%
--
--
--
--
--
4920
Standard BioTools Inc
Standard BioTools Inc
LAB
0.919
-0.002
-0.25%
6.53
1.87M
1.17M
18.84M
20.50M
5.42
1.31
1.720
0.880
0.00
0.00
-3.22%
-6.55%
-11.61%
-27.61%
-29.28%
-15.66%
-28.18%
KeyAI