tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

พลังงานหมุนเวียน

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

บริการผู้บริโภคหมุนเวียน

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4891
iPower Inc
iPower Inc
IPW
0.492
-0.079
-13.89%
4.13
541.81K
181.32K
15.42M
31.36M
18.01%
6.32%
2.360
0.412
0.00
0.00%
-3.18%
-15.57%
-25.41%
+6.91%
-7.24%
-66.54%
-40.94%
4892
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.450
-0.091
-1.64%
2.08
573.00
1.36K
15.34M
2.82M
0.17%
0.48%
10.770
3.800
0.00
0.00%
+0.36%
+3.02%
+9.43%
-24.30%
+26.45%
-23.29%
+1.30%
4893
Nft Ltd
Nft Ltd
MI
3.000
-0.177
-5.56%
3.73
3.57K
2.27K
15.20M
5.07M
2.48%
0.56%
10.290
1.570
0.00
0.00%
-4.51%
-1.50%
-1.63%
+26.05%
+43.39%
-27.53%
-15.25%
4894
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.900
+0.160
+9.20%
2.15
7.03M
7.58M
15.19M
7.99M
8.04%
2.28%
3.690
0.510
0.00
0.00%
+47.28%
+59.66%
+35.71%
+112.29%
+88.11%
+91.91%
+46.15%
4895
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.650
+0.035
+5.74%
3.88
4.59M
1.43M
15.10M
23.22M
14.36%
47.22%
1.690
0.450
0.00
0.00%
+23.43%
+23.97%
+27.45%
-21.21%
-53.58%
-31.57%
-45.37%
4896
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.910
-0.060
-3.05%
2.53
990.88K
994.70K
15.09M
7.90M
5.07%
0.19%
6.580
0.340
0.00
0.00%
+10.40%
-15.48%
+60.50%
+26.49%
+185.07%
-67.35%
+85.43%
4897
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
3.850
-0.050
-1.28%
4.25
118.58K
320.58K
15.05M
3.91M
4.23%
0.41%
30.720
2.680
0.00
0.00%
-6.77%
+19.93%
+27.90%
+4.33%
-5.63%
-87.70%
-77.75%
4898
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.910
+0.000
+0.00%
4.29
4.07K
6.30K
14.78M
5.08M
3.43%
0.27%
3.920
0.731
0.00
0.00%
+3.92%
-5.51%
-3.32%
-5.21%
+127.34%
+130.95%
+117.16%
4899
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.720
+0.000
+0.04%
5.36
70.27K
47.25K
14.76M
20.49M
4.84%
0.68%
1.537
0.592
0.00
0.00%
-1.34%
-12.12%
-18.12%
-14.23%
-12.03%
-41.90%
-22.65%
4900
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.740
-0.100
-3.52%
3.87
43.70K
70.63K
14.76M
5.39M
5.65%
0.64%
8.300
1.030
0.00
0.00%
-8.36%
-5.51%
-0.36%
+4.87%
-40.17%
-25.74%
+65.06%
4901
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.860
-0.030
-1.59%
--
59.77K
79.23K
14.70M
7.90M
7.40%
0.25%
4.000
1.370
0.00
0.00%
-18.06%
+17.35%
+6.89%
-5.10%
--
--
--
4902
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.846
-0.002
-0.20%
2.79
653.41K
314.49K
14.67M
17.34M
6.03%
0.55%
5.790
0.305
0.00
0.00%
+5.74%
-3.86%
+38.96%
-26.43%
-53.25%
-85.18%
-56.39%
4903
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.829
+0.269
+17.24%
5.09
1.09M
1.23M
14.59M
7.98M
19.23%
35.35%
2.550
1.210
0.00
0.00%
+21.14%
+21.93%
+24.42%
+2.75%
+17.99%
+8.86%
+27.90%
4904
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.370
+0.010
+0.74%
4.08
541.35K
485.80K
14.50M
10.59M
3.67%
0.92%
24.250
0.805
0.00
0.00%
-3.52%
-22.59%
-21.26%
+49.07%
-68.48%
-86.05%
-84.29%
4905
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.725
-0.007
-0.98%
2.07
45.52K
10.26K
14.50M
20.00M
6.78%
0.91%
24.000
0.551
0.00
0.00%
+3.60%
+3.55%
-10.51%
-6.81%
+8.85%
--
-40.08%
4906
Biomx Inc
Biomx Inc
PHGE
0.548
+0.005
+0.85%
4.02
225.91K
76.16K
14.49M
26.44M
7.52%
0.51%
1.620
0.340
0.00
0.00%
+1.29%
+8.94%
+40.71%
+9.40%
-8.49%
-58.93%
-24.92%
4907
Enlightify Inc
Enlightify Inc
ENFY
1.000
+0.010
+1.01%
3.94
3.52K
1.76K
14.45M
14.45M
7.07%
0.30%
2.720
0.703
0.00
0.00%
-0.99%
-0.99%
+7.14%
+9.89%
-11.50%
-38.65%
-3.14%
4908
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.346
+0.018
+5.35%
3.21
1.01M
232.06K
14.39M
41.54M
5.16%
1.42%
3.000
0.218
0.00
0.00%
+3.40%
+4.21%
-3.66%
-9.00%
-16.70%
-85.85%
-54.23%
4909
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
1.825
-0.065
-3.44%
4.32
657.00
693.00
14.29M
7.83M
5.55%
0.20%
2.190
1.350
0.00
0.00%
+5.18%
+4.88%
--
+0.75%
--
-11.83%
+6.10%
4910
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.310
-0.020
-0.86%
6.03
46.29K
57.84K
14.25M
6.17M
4.61%
0.56%
2.850
0.950
0.00
0.00%
+5.96%
+5.47%
-5.32%
+49.03%
+84.80%
-2.53%
+35.88%
4911
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.990
+0.010
+1.01%
3.75
245.00
232.00
14.25M
14.39M
0.00%
0.01%
1.150
0.760
0.00
0.00%
-0.21%
+7.30%
+4.20%
+4.54%
+0.19%
-1.99%
+9.95%
4912
Energy Focus Inc
Energy Focus Inc
EFOI
2.570
+0.010
+0.39%
5.11
5.00K
9.14K
14.07M
5.47M
2.47%
0.11%
2.950
1.143
0.00
0.00%
-6.88%
+35.97%
+23.74%
+22.91%
+0.00%
+70.19%
+115.96%
4913
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.726
-0.005
-0.75%
4.69
99.65K
59.00K
14.06M
19.38M
6.15%
0.78%
1.950
0.520
0.00
0.00%
+7.32%
+3.79%
+5.92%
-9.98%
-40.04%
+13.46%
-44.61%
4914
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.350
+0.010
+0.75%
3.64
52.41K
55.13K
14.04M
10.40M
5.17%
0.51%
5.625
0.676
0.00
0.00%
-17.17%
-21.51%
-42.18%
-90.13%
-90.33%
-68.82%
-58.84%
4915
REE Automotive Ltd
REE Automotive Ltd
REE
0.716
-0.005
-0.73%
4.78
110.39K
52.28K
13.95M
19.48M
5.26%
2.17%
11.720
0.530
0.00
0.00%
+3.57%
+3.91%
+9.37%
-11.21%
-87.97%
-80.84%
-91.88%
4916
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
5.210
+0.210
+4.20%
4.06
322.35K
1.16M
13.91M
2.67M
13.59%
0.20%
8.790
1.710
0.00
0.00%
+6.10%
+41.57%
+180.10%
+101.15%
+16.29%
+56.45%
+4.19%
4917
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.614
-0.001
-0.10%
--
59.40K
20.51K
13.82M
22.50M
3.20%
0.10%
4.150
0.511
0.00
0.00%
+1.55%
-21.34%
-15.76%
-51.62%
-45.62%
--
-75.42%
4918
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.150
+0.120
+11.65%
4.20
274.52K
203.27K
13.72M
11.93M
23.30%
0.50%
2.960
0.760
0.00
0.00%
+33.72%
+29.21%
+29.15%
+17.47%
-21.23%
-31.13%
-35.02%
4919
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.210
+0.030
+2.54%
5.64
29.00K
28.12K
13.52M
11.17M
4.23%
0.25%
1.780
0.747
0.00
0.00%
+16.34%
-3.96%
+7.07%
+15.23%
+9.99%
-12.31%
+13.08%
4920
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.314
+0.007
+2.25%
--
141.18K
25.41K
13.48M
42.99M
5.47%
0.57%
1.600
0.231
0.00
0.00%
+0.57%
+2.82%
-6.44%
-24.92%
-12.67%
-81.66%
-67.81%
KeyAI