tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.09%
Ranpak Holdings Corp+4.34%
IT Tech Packaging Inc+3.50%
West Fraser Timber Co Ltd+3.39%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
LiveOne Inc
LiveOne Inc
LVO
0.444
-0.004
-0.94%
5.65
881.86K
289.04K
42.81M
96.53M
7.99%
0.98%
1.640
0.430
0.00
0.00%
-19.36%
-26.18%
-26.73%
-48.76%
-43.16%
-72.28%
--
4532
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.850
+0.180
+4.90%
6.28
224.80K
640.25K
42.72M
11.10M
8.46%
1.06%
5.700
2.250
0.00
0.00%
+1.58%
+2.94%
+19.93%
+38.48%
+17.02%
+24.12%
--
4533
Urban One Inc
Urban One Inc
UONEK
0.940
-0.010
-1.05%
4.69
36.96K
30.81K
42.61M
45.33M
12.62%
1.03%
1.400
0.440
0.00
0.00%
+19.13%
+44.39%
+43.51%
+50.39%
+44.61%
-27.69%
--
4534
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.150
-0.010
-0.86%
2.28
18.01K
10.32K
42.60M
37.04M
2.58%
1.14%
3.220
1.000
0.00
0.00%
-0.86%
-2.54%
+1.24%
-12.54%
-5.34%
-44.17%
--
4535
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4536
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.945
+0.020
+0.68%
5.87
23.55K
66.19K
42.50M
14.43M
1.70%
1.21%
3.471
2.460
0.24
8.14%
-0.16%
+3.33%
+9.07%
+4.43%
-8.25%
-5.91%
--
4537
Able View Global Inc
Able View Global Inc
ABLV
0.860
-0.002
-0.27%
1.09
2.73K
2.33K
42.48M
49.39M
2.18%
1.69%
1.740
0.551
0.00
0.00%
+1.70%
-7.51%
-12.33%
-30.08%
-20.37%
-47.87%
--
4538
MarketWise Inc
MarketWise Inc
MKTW
17.990
-0.090
-0.50%
5.36
6.49K
65.17K
42.40M
2.36M
1.60%
0.85%
21.520
8.649
0.80
4.44%
+0.16%
-1.42%
-1.09%
-1.15%
+55.70%
+22.25%
--
4539
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.610
+0.060
+2.33%
4.67
142.94K
175.25K
42.35M
16.23M
3.79%
0.70%
8.070
1.220
0.00
0.00%
-7.11%
-16.87%
+0.00%
+22.53%
+36.64%
+22.53%
--
4540
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
13.680
+0.060
+0.44%
4.60
106.00
1.06K
42.20M
3.08M
0.29%
0.07%
14.250
11.750
0.52
3.80%
+2.54%
+2.08%
+1.78%
+1.10%
+9.96%
+6.12%
--
4541
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.900
+0.120
+1.10%
5.73
6.74K
32.18K
42.17M
3.87M
3.03%
1.01%
13.350
7.790
0.00
0.00%
-0.90%
+0.00%
-11.02%
-8.78%
+18.22%
-6.83%
--
4542
Beam Global
Beam Global
BEEM
2.490
+0.050
+2.05%
4.79
64.90K
125.13K
41.98M
16.86M
5.01%
0.51%
5.570
1.330
0.00
0.00%
-9.12%
-1.19%
+17.45%
+63.81%
+12.16%
-44.17%
--
4543
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.330
+0.030
+2.31%
3.43
7.26M
6.93M
41.83M
31.45M
5.34%
4.70%
10.000
1.050
0.00
0.00%
-0.74%
-2.20%
+7.25%
+4.72%
-75.81%
-83.78%
--
4544
Zedge Inc
Zedge Inc
ZDGE
3.040
+0.085
+2.85%
5.68
35.13K
56.44K
41.81M
13.75M
3.35%
0.96%
4.890
1.728
0.00
0.00%
+0.00%
-4.70%
-8.70%
+13.01%
+35.11%
-6.46%
--
4545
High-Trend International Group
High-Trend International Group
HTCO
7.330
-0.360
-4.72%
--
11.78K
53.77K
41.78M
5.70M
7.63%
0.20%
112.500
4.550
0.00
0.00%
-20.98%
-7.15%
+1.66%
+2722.48%
+331.17%
+1732.50%
--
4546
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.690
-0.010
-0.37%
2.08
73.21K
144.65K
41.78M
15.53M
2.88%
0.66%
6.590
1.860
0.00
0.00%
-4.27%
-13.78%
-5.94%
-34.22%
+2.67%
-17.98%
--
4547
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.570
+0.020
+1.29%
4.97
32.06K
25.31K
41.30M
26.31M
1.29%
0.41%
2.093
0.850
0.00
0.00%
+0.00%
+2.61%
+2.61%
+17.16%
+19.84%
-3.68%
--
4548
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
11.870
+0.000
+0.00%
--
23.00
24.00
41.18M
3.47M
0.00%
0.01%
13.740
11.200
0.00
0.00%
--
+1.19%
-1.90%
+1.36%
+1.97%
+6.26%
--
4549
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4550
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
10.975
+0.000
+0.00%
--
0.00
0.00
41.13M
3.75M
0.00%
0.10%
12.090
10.360
0.00
0.00%
--
--
--
+2.57%
+2.85%
+5.83%
+4.02%
4551
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.370
-0.010
-0.72%
2.26
126.63K
129.30K
41.10M
30.00M
8.69%
1.02%
21.000
1.290
0.00
0.00%
-1.43%
-7.43%
-10.45%
-82.39%
--
--
--
4552
Beachbody Company Inc
Beachbody Company Inc
BODI
5.770
+0.010
+0.17%
5.43
9.54K
40.06K
40.77M
7.07M
6.59%
0.81%
8.710
3.381
0.00
0.00%
+4.71%
+6.65%
+25.16%
+46.81%
-23.16%
-12.57%
--
4553
Knightscope Inc
Knightscope Inc
KSCP
5.480
-0.030
-0.54%
4.91
188.93K
757.32K
40.73M
7.43M
5.71%
0.83%
28.571
2.450
0.00
0.00%
-9.27%
-2.66%
-7.58%
-10.31%
+9.60%
-50.80%
--
4554
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.935
+0.047
+5.27%
5.20
4.37M
3.08M
40.65M
43.48M
13.51%
0.55%
8.320
0.790
0.00
0.00%
+9.84%
-65.11%
-50.78%
-47.76%
-39.28%
-87.28%
--
4555
Nephros Inc
Nephros Inc
NEPH
3.830
-0.200
-4.96%
6.42
14.89K
38.87K
40.60M
10.60M
6.88%
0.26%
5.000
1.364
0.00
0.00%
+2.68%
-8.37%
-1.79%
+0.92%
+137.66%
+102.64%
--
4556
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.850
+0.075
+4.24%
3.04
1.34M
1.58M
40.33M
21.80M
6.77%
0.84%
16.500
0.724
0.00
0.00%
-3.14%
-5.61%
-11.48%
+55.46%
+38.05%
-87.09%
--
4557
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
2.850
+0.090
+3.18%
2.45
24.43K
54.97K
40.19M
14.10M
8.45%
0.67%
4.220
2.040
0.00
0.00%
-4.04%
+0.52%
-12.84%
+13.54%
-5.31%
--
--
4558
Onemednet Corp
Onemednet Corp
ONMD
0.869
+0.009
+0.99%
3.79
283.20K
166.86K
40.03M
46.10M
6.37%
0.48%
1.560
0.300
0.00
0.00%
+0.98%
+11.31%
+84.78%
+126.17%
+32.59%
-6.92%
--
4559
CYNGN Inc
CYNGN Inc
CYN
5.650
+0.550
+10.78%
3.80
280.12K
1.06M
39.77M
7.04M
11.96%
1.16%
1312.500
3.620
0.00
0.00%
+3.29%
-5.36%
-14.39%
+23.09%
+25.83%
-98.87%
--
4560
Podcastone Inc
Podcastone Inc
PODC
1.510
-0.090
-5.63%
--
19.50K
19.49K
39.74M
26.32M
6.31%
0.28%
2.940
1.100
0.00
0.00%
-4.43%
+4.13%
-5.03%
-26.62%
-18.81%
+0.66%
--
KeyAI