tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.90%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.95%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
Gulf Resources Inc
Gulf Resources Inc
GURE
6.250
+1.030
+19.73%
5.71
93.10K
330.77K
43.20M
6.91M
32.02
2.83
11.830
2.040
0.00
0.00
+26.52%
+32.70%
+36.75%
+63.19%
+1016.07%
+781.52%
+68.92%
4532
Atomera Inc
Atomera Inc
ATOM
3.810
+0.230
+6.42%
6.36
641.42K
1.40M
43.14M
11.32M
7.96
0.75
7.728
1.891
0.00
0.00
-20.95%
-19.28%
-20.79%
+61.44%
-21.28%
-7.07%
+72.40%
4533
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4534
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
0.00
0.00
43.10M
3.75M
1.63
29.05
13.070
10.670
0.00
0.00
--
+0.00%
+0.00%
+1.32%
+4.55%
+7.58%
+1.32%
4535
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.260
+0.085
+7.23%
5.63
1.15M
1.05M
43.09M
34.20M
11.48
2.45
1.950
1.090
0.00
0.00
-1.56%
-5.26%
+0.80%
+0.80%
-14.86%
-8.03%
+3.28%
4536
Loop Industries Inc
Loop Industries Inc
LOOP
1.430
+0.090
+6.72%
6.38
41.72K
51.57K
42.93M
30.02M
11.94
0.12
2.290
0.850
0.00
0.00
+9.16%
+10.00%
+10.00%
+40.89%
-12.27%
+30.00%
+43.00%
4537
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.320
-0.960
-42.11%
--
8.88M
5.30M
42.87M
32.48M
37.93
53.48
30.600
2.260
0.00
0.00
-74.35%
-76.10%
-83.04%
-72.49%
-86.54%
-92.33%
-70.65%
4538
Asure Software Inc
Asure Software Inc
ASUR
8.600
+0.250
+2.99%
7.78
165.10K
1.19M
42.84M
4.98M
4.83
1.76
11.480
6.800
0.00
0.00
+6.30%
-1.60%
-8.80%
-5.39%
+5.52%
-10.14%
-8.70%
4539
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
8.190
+0.390
+5.00%
6.76
69.46K
422.94K
42.79M
5.22M
3.84
0.59
20.830
7.150
0.12
1.46
+6.92%
-4.77%
-8.70%
-7.46%
-46.47%
-58.30%
-7.35%
4540
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
5.960
+0.360
+6.43%
6.03
41.20K
163.48K
42.77M
7.18M
8.37
1.21
18.000
5.445
0.00
0.00
-0.50%
-18.91%
-9.42%
-32.58%
-60.08%
-6.29%
-30.54%
4541
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
8.550
+1.040
+13.85%
2.42
55.28K
294.19K
42.75M
5.00M
25.83
2.12
12.200
2.950
0.00
0.00
+34.65%
+37.68%
+25.00%
-14.35%
+54.89%
+92.13%
-11.86%
4542
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4543
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
17.000
+0.190
+1.13%
3.09
13.99K
180.38K
42.58M
2.50M
8.06
0.53
33.000
12.420
0.00
0.00
--
-16.01%
--
--
--
--
--
4544
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.150
0.000
0.00%
6.48
594.69K
466.39K
42.54M
36.99M
4.33
1.04
1.800
0.950
0.00
0.00
-4.17%
-16.67%
-20.69%
+2.68%
+9.52%
-19.01%
+5.50%
4545
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4546
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.920
+0.050
+2.67%
5.36
19.41K
31.13K
42.44M
22.10M
6.20
0.77
5.770
1.770
0.00
0.00
-3.03%
-5.42%
+0.52%
-46.52%
-34.69%
-35.35%
-45.30%
4547
Aemetis Inc
Aemetis Inc
AMTX
3.190
-0.060
-1.85%
6.47
2.22M
4.83M
42.13M
13.21M
11.38
0.85
3.660
1.220
0.00
0.00
+9.25%
+16.85%
+127.86%
+100.63%
+6.33%
+87.65%
+129.50%
4548
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
9.760
+0.230
+2.41%
--
1.39M
10.28M
42.06M
4.31M
8.81
0.96
26.900
2.600
0.00
0.00
--
--
--
--
--
--
--
4549
Full House Resorts Inc
Full House Resorts Inc
FLL
2.250
+0.090
+4.17%
6.39
109.96K
209.04K
42.02M
18.67M
4.86
1.15
4.950
2.020
0.00
0.00
+1.35%
-12.45%
-2.17%
-10.00%
-19.64%
-45.91%
-13.79%
4550
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
9.010
-0.140
-1.53%
8.01
7.32M
50.80M
41.94M
4.65M
5.13
0.30
25.670
7.210
0.00
0.00
-20.48%
-44.21%
-44.99%
-49.61%
-35.60%
-53.60%
-50.60%
4551
JIADE Ltd
JIADE Ltd
JDZG
1.720
-0.015
-0.86%
--
27.52K
30.17K
41.69M
24.24M
4.61
0.17
158.000
1.600
0.00
0.00
+0.00%
-24.31%
-47.92%
-91.50%
-96.24%
-98.52%
-91.51%
4552
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.280
+0.070
+5.79%
6.28
149.33K
139.73K
41.68M
32.56M
5.78
1.98
1.840
1.022
0.00
0.00
-6.57%
-1.54%
-5.19%
+14.29%
-14.67%
-4.48%
+16.36%
4553
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.050
-0.020
-1.87%
--
331.69K
241.86K
41.40M
39.42M
7.47
0.12
172.500
0.929
0.00
0.00
-2.78%
-44.74%
-85.04%
-90.37%
-94.28%
-98.69%
-89.56%
4554
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.160
+0.120
+11.54%
--
503.75K
416.45K
41.36M
35.66M
11.53
1.68
9.000
0.951
0.00
0.00
-3.33%
-4.13%
--
--
--
--
--
4555
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4556
Massimo Group
Massimo Group
MAMO
0.996
-0.004
-0.37%
4.63
25.36K
14.30K
41.14M
41.30M
4.02
0.13
5.590
0.850
0.00
0.00
-1.37%
-9.44%
-1.37%
-74.84%
-66.00%
-63.51%
-74.97%
4557
Yatra Online Inc
Yatra Online Inc
YTRA
1.110
+0.100
+9.90%
6.55
44.63K
44.59K
41.12M
37.04M
11.87
1.03
2.000
0.580
0.00
0.00
+4.72%
+6.73%
+1.83%
-37.99%
-29.75%
+35.10%
-37.64%
4558
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.270
+0.120
+5.58%
2.50
2.26K
3.93K
41.00M
18.06M
9.76
0.47
9.800
2.040
0.00
0.00
+5.58%
+1.34%
-10.98%
-40.26%
-63.74%
+478.05%
-43.95%
4559
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4560
Amplify Energy Corp
Amplify Energy Corp
AMPY
6.240
-0.170
-2.65%
7.14
1.75M
3.34M
40.96M
6.56M
8.97
1.70
6.790
2.270
0.00
0.00
-5.31%
+0.97%
+7.03%
+34.77%
+22.35%
+61.66%
+36.54%
KeyAI