tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.85%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.42%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4531
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.740
-0.050
-1.79%
2.44
216.82K
336.90K
41.07M
14.99M
1.79
0.68
7.950
2.100
0.00
0.00
-2.49%
-8.05%
-9.87%
-1.08%
+18.61%
-35.83%
-1.44%
4532
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.260
+0.335
+8.54%
4.41
87.33K
264.17K
40.89M
9.60M
11.21
0.69
16.490
2.020
0.00
0.00
-7.79%
-3.84%
-19.92%
-58.28%
-48.43%
-23.38%
+24.20%
4533
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.090
+0.040
+3.81%
5.65
5.97M
5.14M
40.79M
37.43M
6.66
0.48
4.990
0.150
0.00
0.00
+0.93%
-2.68%
-12.80%
+336.00%
+141.74%
-76.48%
-60.79%
4534
Elutia Inc
Elutia Inc
ELUT
0.960
+0.040
+4.35%
6.61
152.58K
87.50K
40.70M
42.40M
5.24
0.58
5.120
0.850
0.00
0.00
+6.31%
+7.26%
+7.99%
-51.76%
-44.83%
-74.74%
-74.33%
4535
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.000
-0.100
-3.23%
4.22
32.56K
71.39K
40.59M
13.53M
8.22
0.35
17.740
1.700
0.00
0.00
-5.96%
+3.45%
-1.32%
+50.00%
+45.63%
-81.62%
-65.12%
4536
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.210
-0.040
-1.78%
6.23
828.31K
1.21M
40.58M
18.36M
14.66
0.94
10.500
0.620
0.00
0.00
-24.32%
-28.25%
-35.00%
+5.24%
+74.02%
-60.11%
-77.05%
4537
Rand Capital Corp
Rand Capital Corp
RAND
13.660
-0.150
-1.09%
4.49
3.73K
40.89K
40.57M
2.97M
1.46
1.25
31.890
13.500
1.72
12.64
-2.15%
-1.01%
-2.84%
-14.94%
-13.38%
-15.81%
-29.04%
4538
Inotiv Inc
Inotiv Inc
NOTV
1.180
+0.040
+3.51%
6.05
615.00K
508.06K
40.54M
34.35M
8.33
1.02
6.480
1.150
0.00
0.00
-11.28%
-10.61%
-22.37%
-40.85%
-41.87%
-32.57%
-71.50%
4539
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
2.390
+0.170
+7.66%
6.30
997.87K
1.65M
40.24M
16.84M
13.06
0.55
7.550
1.150
0.00
0.00
-43.36%
-64.11%
-57.32%
+41.42%
+25.79%
-3.63%
+51.27%
4540
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.510
-0.405
-5.86%
4.94
15.65K
62.56K
40.23M
6.18M
11.59
1.45
7.880
2.330
0.00
0.00
-11.43%
-6.55%
-11.87%
+7.60%
+110.00%
+80.83%
+83.64%
4541
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
6.580
-0.010
-0.15%
5.35
157.99K
826.69K
39.87M
6.06M
4.40
0.42
6.720
2.500
0.00
0.00
+19.64%
+35.39%
+40.00%
+34.84%
+73.16%
+125.34%
+99.39%
4542
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
1.170
-0.170
-12.69%
4.72
18.20M
16.10M
39.87M
34.07M
37.31
0.18
3.330
0.464
0.00
0.00
+15.84%
+74.84%
+89.01%
+41.54%
+31.48%
-38.42%
-36.41%
4543
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
+0.000
+0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4544
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.040
+0.150
+7.94%
4.08
220.52K
273.52K
39.75M
19.49M
14.05
0.68
8.934
1.110
0.00
0.00
-7.27%
+0.49%
-10.13%
-26.35%
+20.71%
-76.63%
-59.44%
4545
MarketWise Inc
MarketWise Inc
MKTW
16.840
+0.720
+4.47%
6.46
7.63K
90.88K
39.69M
2.36M
3.41
0.20
21.520
8.649
0.80
4.75
+17.76%
+13.63%
+12.27%
-14.17%
+1.69%
+48.14%
+56.57%
4546
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.750
-0.010
-0.36%
5.77
7.51K
18.71K
39.69M
14.43M
1.44
0.25
3.471
2.460
0.24
8.72
-3.51%
-2.31%
-6.46%
+2.61%
-5.17%
-6.14%
-9.24%
4547
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.440
+0.240
+2.14%
--
1.70K
19.44K
39.65M
3.47M
0.35
14.07
11.990
10.600
0.00
0.00
--
--
--
+2.88%
+4.19%
+8.03%
--
4548
Usio Inc
Usio Inc
USIO
1.490
+0.015
+1.02%
6.03
59.02K
71.72K
39.45M
26.48M
6.10
0.91
2.920
1.240
0.00
0.00
+3.47%
+7.19%
+3.47%
-1.32%
+4.20%
+9.57%
+2.05%
4549
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.580
+0.027
+4.83%
6.00
3.09M
1.28M
39.42M
68.00M
6.78
0.56
4.280
0.252
0.00
0.00
-1.24%
+31.24%
-14.64%
+26.02%
-30.91%
-41.94%
-67.97%
4550
Beam Global
Beam Global
BEEM
2.330
+0.070
+3.10%
5.57
167.53K
274.58K
39.28M
16.86M
5.63
0.45
5.130
1.330
0.00
0.00
-14.96%
-17.08%
-30.45%
-0.85%
+18.27%
-52.25%
-26.50%
4551
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
1.940
-0.100
-4.90%
4.54
23.19K
12.85K
39.24M
20.23M
4.90
0.68
3.990
1.614
0.00
0.00
-14.91%
-8.92%
-15.28%
-42.94%
-14.16%
+10.86%
-7.18%
4552
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.250
+0.016
+6.61%
1.92
318.81K
47.48K
39.14M
156.55M
7.88
0.06
2.200
0.215
0.00
0.00
-17.08%
-26.77%
-44.44%
-60.72%
-69.70%
-87.44%
-67.87%
4553
CEL-SCI Corp
CEL-SCI Corp
CVM
7.340
+0.280
+3.97%
6.06
31.61K
145.94K
39.06M
5.32M
6.94
0.16
32.700
1.980
0.00
0.00
-3.29%
-20.82%
-26.82%
-3.80%
+3073.37%
+787.01%
+1735.46%
4554
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.360
-1.020
-23.29%
4.53
182.31K
397.53K
38.68M
11.51M
26.02
4.71
6.790
4.020
0.80
23.80
-24.42%
-24.49%
-22.11%
-24.32%
-28.51%
-43.91%
-27.27%
4555
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
5.090
-0.010
-0.20%
--
7.15K
34.58K
38.62M
7.59M
6.11
1.13
10.840
1.750
0.00
0.00
-14.12%
-15.17%
-1.17%
+46.55%
-14.79%
--
--
4556
Snail Inc
Snail Inc
SNAL
1.030
+0.015
+1.48%
6.23
22.11K
21.79K
38.54M
37.42M
2.06
0.49
3.420
0.636
0.00
0.00
-7.21%
+3.00%
-8.31%
+3.00%
-3.74%
-31.10%
-44.62%
4557
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.550
-0.080
-2.20%
4.22
88.17K
266.33K
38.29M
10.78M
4.68
1.18
6.118
2.550
0.00
0.00
-7.07%
-8.74%
-22.66%
-20.22%
-8.03%
+8.23%
+11.29%
4558
BGSF Inc
BGSF Inc
BGSF
3.420
-0.040
-1.16%
6.53
17.00K
28.51K
38.16M
11.16M
3.46
0.33
5.905
2.091
0.00
0.00
+0.29%
-3.66%
-10.47%
-42.71%
-16.38%
-55.81%
-34.73%
4559
mF International Limited
mF International Limited
MFI
22.936
+0.116
+0.51%
1.88
16.48K
217.14K
37.99M
1.66M
15.33
1.05
60.730
4.081
0.00
0.00
-14.99%
-15.05%
-39.48%
-48.77%
+3064.05%
+2393.07%
+3315.67%
4560
Farmer Bros Co
Farmer Bros Co
FARM
1.760
+0.030
+1.73%
6.28
51.47K
80.31K
37.95M
21.56M
4.04
1.16
3.288
1.335
0.00
0.00
+2.92%
+0.57%
-1.68%
+1.73%
+13.55%
-2.22%
-2.22%
KeyAI