tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.85%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.42%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4501
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.015
+0.025
+2.53%
5.45
2.16K
2.00K
43.46M
42.82M
2.49
0.11
2.100
0.642
0.00
0.00
+1.50%
--
-4.25%
+40.78%
+16.67%
-18.81%
-42.33%
4502
Able View Global Inc
Able View Global Inc
ABLV
0.878
-0.085
-8.78%
2.02
3.82K
2.95K
43.37M
49.39M
6.39
0.50
1.770
0.551
0.00
0.00
-8.81%
-5.57%
-9.46%
-3.49%
-27.42%
-4.54%
+17.42%
4503
Mega Matrix Inc
Mega Matrix Inc
MPU
1.050
-0.060
-5.41%
4.54
120.08K
82.81K
43.29M
41.23M
9.45
0.91
4.440
0.485
0.00
0.00
-8.70%
-3.67%
-7.89%
-67.99%
+15.37%
-35.98%
-24.46%
4504
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
18.660
-0.640
-3.32%
5.56
9.66K
127.51K
43.29M
2.32M
14.61
0.54
274.000
14.010
0.00
0.00
-19.91%
-25.46%
-37.51%
+5240.58%
+7099.07%
+978.61%
+1262.04%
4505
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.330
+0.000
+0.00%
4.72
30.90K
30.92K
43.21M
32.49M
2.25
0.39
3.190
1.280
0.00
0.00
-0.75%
-3.62%
-1.48%
-18.90%
-6.99%
-26.68%
-18.24%
4506
9F Inc
9F Inc
JFU
4.956
+0.386
+8.45%
5.28
3.80K
13.59K
43.19M
8.72M
8.66
0.73
5.880
1.010
0.00
0.00
+2.02%
-2.63%
+79.57%
+161.13%
+275.45%
+207.83%
+228.21%
4507
Inuvo Inc
Inuvo Inc
INUV
2.980
+0.120
+4.20%
6.53
106.67K
209.44K
43.13M
14.47M
4.89
1.29
7.901
1.900
0.00
0.00
+6.05%
-1.00%
-18.36%
-23.20%
+576.97%
+1151.57%
+361.01%
4508
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4509
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.060
+0.045
+4.43%
--
51.39K
42.69K
43.06M
40.62M
5.41
0.99
13.490
0.861
0.00
0.00
-1.85%
-3.64%
-5.36%
-2.75%
-20.90%
-89.83%
-64.67%
4510
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4511
Gohealth Inc
Gohealth Inc
GOCO
3.790
+0.160
+4.41%
5.78
27.54K
86.06K
42.50M
11.21M
5.23
0.68
21.000
3.580
0.00
0.00
-6.88%
-15.02%
-18.49%
-34.99%
-47.72%
-70.04%
-71.70%
4512
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.615
-0.010
-0.62%
6.58
48.67K
64.26K
42.48M
26.31M
0.92
0.91
2.000
0.850
0.00
0.00
+0.62%
-0.92%
+2.22%
+5.56%
+28.17%
-8.76%
+69.82%
4513
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.390
-0.020
-1.42%
4.05
223.46K
247.99K
42.41M
30.51M
3.70
0.53
7.079
1.120
0.00
0.00
-7.33%
+0.72%
-15.76%
-10.32%
-41.10%
-67.22%
-66.26%
4514
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.070
+0.010
+0.49%
6.49
2.62M
3.48M
42.34M
20.46M
4.61
0.59
10.949
1.800
0.00
0.00
-13.39%
+11.29%
-25.81%
-65.27%
-66.88%
-12.29%
-55.48%
4515
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.815
+0.014
+1.70%
6.81
1.15M
567.74K
42.26M
51.83M
4.19
0.88
1.700
0.615
0.00
0.00
+0.67%
+8.32%
-3.04%
+16.49%
+1.92%
-43.38%
-14.62%
4516
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.140
+0.010
+0.88%
1.39
68.24K
53.80K
42.23M
37.04M
2.83
0.89
3.330
1.000
0.00
0.00
-5.00%
-4.20%
-10.24%
-0.44%
-12.31%
-32.14%
-25.49%
4517
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
8.460
+0.300
+3.68%
6.33
30.60K
186.15K
42.22M
4.99M
6.23
0.78
70.750
5.210
0.00
0.00
-11.51%
-7.94%
-10.38%
+39.37%
+2589.98%
+359.78%
+491.61%
4518
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.905
+0.017
+1.86%
5.85
326.54K
186.19K
42.20M
46.63M
5.08
0.16
3.405
0.851
0.00
0.00
-10.40%
-3.20%
-9.50%
-26.42%
-32.96%
-71.98%
-44.48%
4519
Ideal Power Inc
Ideal Power Inc
IPWR
4.930
+0.075
+1.54%
5.81
30.04K
103.99K
41.90M
8.50M
2.38
0.52
8.619
3.765
0.00
0.00
-6.63%
-10.69%
-2.38%
+22.64%
-5.74%
-32.02%
-34.70%
4520
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.340
-0.010
-0.74%
6.02
90.73K
79.96K
41.80M
31.20M
2.59
0.44
2.410
1.029
0.00
0.00
-8.22%
-6.94%
-12.99%
-11.26%
-12.42%
-23.86%
+6.35%
4521
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.290
+0.020
+0.61%
6.56
13.64K
28.06K
41.78M
12.70M
1.98
0.08
4.170
2.810
0.20
6.07
-3.24%
+0.30%
+0.00%
-3.24%
+0.00%
+9.77%
-3.80%
4522
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.621
+0.001
+0.08%
2.74
28.96K
10.11K
41.78M
67.34M
8.04
0.18
1.500
0.462
0.00
0.00
+4.80%
+1.06%
-39.76%
-22.43%
-35.53%
-33.28%
-54.64%
4523
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.710
-0.014
-1.95%
5.84
303.12K
141.98K
41.67M
58.70M
4.00
0.56
1.660
0.534
0.00
0.00
-4.93%
-10.56%
-28.37%
-13.41%
-31.07%
-16.47%
-35.45%
4524
Intellinetics Inc
Intellinetics Inc
INLX
9.300
-0.040
-0.43%
6.73
526.00
1.19K
41.60M
4.47M
2.24
1.02
16.500
8.740
0.00
0.00
-4.12%
--
--
-11.34%
-28.46%
-30.34%
-32.36%
4525
CalciMedica Inc
CalciMedica Inc
CALC
2.970
-0.080
-2.62%
4.49
18.42K
50.29K
41.50M
13.97M
4.91
0.67
4.260
1.420
0.00
0.00
+0.00%
-1.66%
-6.78%
+19.76%
+53.09%
-15.14%
-16.10%
4526
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.000
-0.090
-2.91%
6.07
65.88K
177.19K
41.49M
13.83M
5.01
2.57
4.965
1.750
0.00
0.00
-4.15%
-2.91%
-0.10%
-6.40%
+10.56%
-4.31%
-19.79%
4527
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.060
-0.330
-2.90%
--
1.48K
23.00
41.45M
3.75M
1.05
0.50
12.090
10.480
0.00
0.00
-2.04%
-2.90%
-1.07%
--
--
+5.53%
+4.83%
4528
FAT Brands Inc
FAT Brands Inc
FATBB
2.310
-0.010
-0.43%
4.33
639.00
1.32K
41.31M
17.89M
0.00
0.50
5.182
2.096
0.28
12.12
-3.55%
-8.73%
-10.29%
-9.41%
-18.92%
-20.84%
-17.24%
4529
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
11.906
-0.584
-4.68%
--
2.00
24.00
41.31M
3.47M
0.32
0.01
13.740
11.290
0.00
0.00
-4.37%
-1.69%
-1.69%
-0.12%
--
+5.27%
--
4530
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
KeyAI