tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.90%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.95%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4501
Tecnoglass Inc
Tecnoglass Inc
TGLS
44.550
+1.410
+3.27%
7.20
444.02K
8.89M
46.78M
1.05M
4.65
0.88
90.340
39.530
0.60
1.34
+8.98%
-0.91%
-3.17%
-14.39%
-30.13%
-38.06%
-11.47%
4502
Podcastone Inc
Podcastone Inc
PODC
2.040
+0.030
+1.49%
6.06
49.74K
64.74K
46.64M
22.86M
5.21
1.43
3.349
1.300
0.00
0.00
-11.69%
-18.73%
-15.00%
-13.19%
+22.89%
+15.91%
-17.41%
4503
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4504
CuriosityStream Inc
CuriosityStream Inc
CURI
2.960
+0.060
+2.07%
6.68
282.10K
466.26K
46.25M
15.63M
4.65
0.78
7.010
2.255
0.24
8.10
-5.43%
-13.95%
-11.90%
-21.28%
-41.73%
+11.41%
-22.11%
4505
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.617
-0.007
-1.18%
--
277.51K
127.80K
46.22M
74.89M
6.53
0.31
40.300
0.565
0.00
0.00
--
--
--
--
--
--
--
4506
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.210
+0.190
+9.41%
4.43
12.37M
17.36M
46.22M
20.91M
12.37
2.84
7.600
1.900
0.00
0.00
-23.26%
-43.62%
-45.16%
-62.09%
-62.86%
-34.81%
-58.54%
4507
Founder Group Ltd
Founder Group Ltd
FGL
2.720
+0.220
+8.80%
--
70.44K
133.35K
46.02M
16.92M
16.79
0.25
154.000
2.111
0.00
0.00
-38.60%
-28.42%
-69.44%
-83.34%
-94.00%
-98.01%
-83.21%
4508
BV Financial Inc
BV Financial Inc
BVFL
19.140
-0.040
-0.21%
5.96
14.21K
104.51K
46.01M
2.40M
2.13
1.02
19.880
13.529
0.00
0.00
+0.47%
+1.59%
+1.16%
+5.34%
+24.21%
+25.51%
+5.51%
4509
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.770
-0.030
-0.52%
7.17
8.24M
25.93M
46.01M
7.97M
5.86
0.93
6.250
1.550
0.02
0.34
+10.75%
+14.94%
-0.52%
+44.61%
+109.82%
+151.97%
+43.18%
4510
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4511
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
124.650
+13.990
+12.64%
6.89
556.31K
49.95M
45.62M
365.99K
20.78
2.23
151.180
18.225
0.00
0.00
+7.24%
+3.19%
-5.22%
+24.30%
+76.26%
+428.40%
+19.09%
4512
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
3.810
+0.080
+2.15%
6.54
3.36K
3.67K
45.09M
11.84M
1.60
0.34
6.103
3.520
0.00
0.00
+4.10%
+7.02%
-2.56%
-11.81%
-13.33%
-34.81%
-12.81%
4513
Sky Quarry Inc
Sky Quarry Inc
SKYQ
2.570
+0.170
+7.08%
4.30
36.47K
79.96K
44.82M
17.44M
10.83
0.24
15.520
1.660
0.00
0.00
+0.00%
-27.20%
-29.33%
-25.38%
-42.63%
-53.76%
+43.74%
4514
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4515
Mastech Digital Inc
Mastech Digital Inc
MHH
5.690
-0.190
-3.23%
5.11
10.68K
45.00K
44.73M
7.86M
4.93
0.91
10.708
5.500
0.00
0.00
-9.83%
+1.43%
-9.25%
-14.95%
-23.05%
-41.40%
-18.48%
4516
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
2.930
+0.340
+13.13%
6.68
815.84K
1.53M
44.68M
15.25M
10.42
1.57
7.885
2.455
0.00
0.00
-4.87%
-12.28%
-34.01%
-29.23%
-57.84%
-17.00%
-27.65%
4517
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.270
+0.090
+7.63%
6.41
620.96K
460.76K
44.55M
35.08M
8.05
0.91
5.062
1.040
0.00
0.00
+15.98%
+8.55%
-26.16%
-44.30%
-55.44%
-70.67%
-46.86%
4518
EuroDry Ltd
EuroDry Ltd
EDRY
19.700
+1.490
+8.18%
7.26
12.10K
138.95K
44.42M
2.25M
8.45
0.18
23.980
7.600
0.00
0.00
-1.15%
-1.89%
-11.86%
+53.79%
+55.61%
+89.24%
+53.53%
4519
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.800
-0.050
-1.03%
6.11
551.26K
1.02M
44.33M
9.23M
2.26
1.22
5.890
3.350
0.60
12.50
+1.48%
-1.64%
-6.98%
+1.48%
+4.80%
+5.73%
+0.42%
4520
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4521
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.620
+0.127
+25.74%
5.14
338.88K
107.54K
44.20M
71.30M
31.84
1.56
6.190
0.491
0.00
0.00
+6.40%
-19.03%
-41.52%
-42.60%
-67.03%
-27.92%
-38.01%
4522
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.935
+0.085
+9.98%
--
32.24K
13.89K
44.09M
47.17M
11.81
0.28
14.300
0.680
0.00
0.00
--
--
--
-17.27%
--
--
--
4523
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.970
+0.540
+22.22%
6.68
71.88K
137.05K
44.07M
14.84M
25.51
1.08
5.000
0.915
0.01
0.33
-14.41%
-23.65%
-25.75%
-3.57%
+2.99%
+172.48%
-3.88%
4524
Sos Ltd
Sos Ltd
SOS
0.990
+0.040
+4.23%
4.22
33.55K
23.49K
44.03M
44.47M
10.52
0.33
9.622
0.900
0.00
0.00
-9.98%
-28.76%
-22.03%
-33.96%
-53.94%
-78.66%
-28.76%
4525
Collective Mining Ltd
Collective Mining Ltd
CNL
17.610
+1.550
+9.65%
4.53
94.24K
633.33K
44.02M
2.50M
10.21
1.39
28.990
11.410
0.00
0.00
+24.28%
+5.83%
-6.73%
+26.60%
+32.31%
+102.41%
+20.70%
4526
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.530
+0.210
+15.91%
4.39
3.90M
4.15M
44.01M
28.77M
20.45
2.27
3.080
0.872
0.00
0.00
+35.40%
+25.41%
+15.04%
+14.18%
-17.07%
-23.12%
+23.39%
4527
Pulmonx Corp
Pulmonx Corp
LUNG
1.290
+0.110
+9.32%
6.51
416.21K
326.63K
43.76M
33.93M
13.13
0.71
7.060
1.130
0.00
0.00
-1.53%
-20.37%
-15.69%
-43.91%
-25.43%
-81.22%
-41.63%
4528
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.790
+0.220
+8.56%
4.72
214.94K
387.46K
43.72M
15.67M
9.72
1.05
7.130
1.120
0.00
0.00
-1.41%
-11.43%
-6.38%
-31.11%
-41.51%
+121.43%
-32.93%
4529
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.360
+0.003
+0.03%
6.93
5.20K
8.19K
43.66M
3.84M
2.99
0.40
14.812
8.050
0.50
4.40
-6.89%
+8.60%
-2.91%
-1.52%
-2.36%
-0.70%
+6.47%
4530
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.070
0.000
0.00%
4.50
8.95K
18.20K
43.29M
14.10M
2.28
1.22
4.190
2.040
0.00
0.00
-1.29%
-0.80%
-4.36%
-6.40%
-15.89%
+13.70%
-7.39%
KeyAI