tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+7.62%
Oxford Lane Capital Corp+388.00%
Apollo Global Management Inc+1.48%
Daxor Corp+1.27%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.63%
Bit Origin Ltd+23.09%
XBP Europe Holdings Inc+14.89%
Triller Group Inc+14.75%

ยูเรเนียม

+1.15%
Uranium Energy Corp+3.51%
Nexgen Energy Ltd+1.22%
Cameco Corp+1.13%

ผู้ค้าปลีก

+1.06%
Hour Loop Inc+54.79%
Senmiao Technology Ltd+31.90%
Children's Place Inc+19.67%

บริการการศึกษาและวิชาการ

+0.96%
Jianzhi Education Technology Group Co Ltd+22.73%
Mynd.ai Inc+20.99%
17 Education & Technology Group Inc+11.36%

การค้าปลีกอาหารและยา

+0.93%
G Willi-Food International Ltd+3.00%
Fomento Economico Mexicano SAB de CV+1.87%
Caseys General Stores Inc+1.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.243
+0.173
+4.26%
4.89
18.93K
52.61K
49.69M
11.71M
3.87%
0.32%
4.595
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4472
Fluent Inc
Fluent Inc
FLNT
2.045
-0.145
-6.62%
5.85
55.04K
85.06K
49.63M
24.27M
5.99%
0.48%
3.830
1.500
0.00
0.00%
-14.07%
+11.14%
-11.08%
+10.24%
-2.15%
-29.35%
--
4473
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.230
-0.010
-0.81%
5.84
12.45K
9.69K
49.63M
40.35M
3.22%
0.69%
2.920
0.640
0.00
0.00%
+9.82%
+4.23%
-8.20%
+28.12%
+18.26%
-4.28%
--
4474
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.479
+0.059
+1.72%
5.14
20.21K
59.80K
49.44M
14.21M
5.32%
1.48%
3.450
1.700
0.00
0.00%
+4.46%
+3.84%
+23.35%
+36.95%
+26.03%
+98.78%
--
4475
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.120
+0.040
+1.92%
4.95
64.33K
88.17K
48.82M
23.03M
7.21%
0.06%
3.720
1.300
0.00
0.00%
+9.84%
+13.97%
+8.16%
+9.84%
+35.03%
+38.56%
--
4476
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.361
+0.001
+0.01%
3.97
14.53K
38.87K
48.81M
14.53M
2.08%
0.21%
3.720
1.290
0.00
0.00%
-2.59%
+7.36%
+17.91%
+24.00%
+121.08%
+147.09%
--
4477
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
12.660
+0.350
+2.84%
--
2.29K
23.87K
48.80M
3.85M
10.28%
0.08%
13.100
11.110
0.00
0.00%
+5.32%
+5.76%
+6.28%
--
+9.51%
--
--
4478
Authid Inc
Authid Inc
AUID
3.620
-0.100
-2.69%
3.45
30.19K
82.51K
48.67M
13.44M
10.23%
2.10%
9.584
3.381
0.00
0.00%
-18.83%
-18.09%
+2.84%
-26.86%
-30.78%
-53.76%
--
4479
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4480
PepGen Inc
PepGen Inc
PEPG
1.480
+0.080
+5.71%
4.13
234.49K
276.24K
48.54M
32.80M
8.57%
1.88%
10.055
0.880
0.00
0.00%
+27.58%
+12.12%
+38.31%
+2.06%
-37.02%
-83.73%
--
4481
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.175
-0.060
-0.37%
4.35
504.00
5.81K
48.52M
3.00M
1.47%
0.37%
19.400
14.390
0.16
0.98%
-0.70%
+0.15%
+1.79%
+1.09%
-0.73%
+13.42%
--
4482
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.040
-0.050
-1.62%
6.61
1.39K
3.59K
48.46M
15.94M
1.94%
0.74%
4.600
1.810
0.00
0.00%
+0.99%
+1.33%
+6.13%
+2.30%
-4.40%
-16.48%
--
4483
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.614
-0.004
-0.58%
5.74
17.60K
5.83K
48.20M
78.56M
4.11%
0.58%
1.393
0.375
0.00
0.00%
+3.96%
+2.25%
-4.06%
-31.08%
-32.58%
-37.32%
--
4484
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.089
-0.021
-0.51%
4.13
1.32K
1.14K
48.19M
11.78M
0.85%
0.11%
7.448
3.665
0.00
0.00%
-7.90%
-4.46%
+8.86%
+0.22%
-31.04%
-0.55%
--
4485
Spectral AI Inc
Spectral AI Inc
MDAI
1.871
+0.051
+2.79%
--
161.65K
246.32K
48.15M
25.74M
4.39%
0.78%
3.250
0.824
0.00
0.00%
-3.06%
-10.48%
-23.32%
-8.74%
+6.29%
+32.68%
--
4486
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.380
-0.030
-2.13%
5.95
13.07K
13.53K
47.69M
34.56M
2.83%
0.43%
5.040
1.400
0.00
0.00%
-2.81%
-8.60%
-15.33%
-29.94%
-53.69%
-71.06%
--
4487
Local Bounti Corp
Local Bounti Corp
LOCL
2.180
-0.100
-4.39%
6.17
6.76K
6.13K
47.49M
21.78M
4.38%
0.33%
5.748
1.180
0.00
0.00%
-9.54%
-13.14%
-18.35%
+9.00%
+4.80%
-18.65%
--
4488
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
2.870
+0.000
+0.00%
5.17
3.61K
9.12K
47.41M
16.52M
2.09%
0.46%
3.420
2.030
0.12
4.18%
-3.69%
-4.33%
-1.03%
-2.04%
+18.10%
+6.29%
--
4489
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.665
-0.325
-2.96%
5.42
48.82K
300.76K
47.33M
4.44M
4.00%
1.43%
20.670
5.349
0.00
0.00%
+7.51%
+6.38%
+44.90%
+42.77%
-4.04%
-31.06%
--
4490
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.040
-0.188
-1.54%
--
27.95K
153.96K
47.18M
3.92M
1.79%
1.13%
15.528
10.400
0.00
0.00%
-4.95%
-5.19%
-3.68%
-18.03%
+7.50%
+13.58%
--
4491
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.120
+0.050
+0.99%
4.68
24.64K
66.08K
47.06M
9.19M
3.94%
0.54%
5.750
3.880
0.47
9.17%
-4.29%
+0.00%
-6.73%
-3.21%
+10.82%
-6.05%
--
4492
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.859
-0.061
-1.55%
4.28
30.06K
62.40K
46.95M
12.17M
3.13%
1.15%
4.630
3.260
0.44
11.40%
-3.99%
-3.27%
-3.75%
-1.29%
-3.99%
+1.56%
--
4493
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.070
-0.035
-0.69%
6.16
10.29K
48.53K
46.92M
9.25M
4.37%
0.41%
21.400
3.816
0.00
0.00%
-9.38%
-7.22%
-20.15%
+713.80%
+679.40%
+120.43%
--
4494
Cardlytics Inc
Cardlytics Inc
CDLX
0.915
-0.017
-1.83%
5.09
650.30K
453.47K
46.91M
51.26M
9.23%
0.68%
5.245
0.852
0.00
0.00%
-10.28%
-17.55%
-22.44%
-46.48%
-61.55%
-73.77%
--
4495
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.660
+0.010
+0.58%
--
1.26M
1.44M
46.77M
28.18M
5.88%
0.85%
4.400
0.250
0.00
0.00%
-10.77%
-12.19%
-10.29%
+46.86%
+274.62%
+130.50%
--
4496
Broadwind Inc
Broadwind Inc
BWEN
2.020
-0.030
-1.46%
5.88
40.24K
45.11K
46.54M
23.04M
3.10%
0.60%
3.030
1.410
0.00
0.00%
-3.80%
-8.59%
-15.12%
+7.44%
+40.27%
-2.41%
--
4497
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
9.623
-0.157
-1.60%
3.68
4.90K
36.29K
46.20M
4.80M
3.23%
0.99%
20.940
4.043
0.00
0.00%
-7.38%
-7.29%
+6.92%
-6.68%
-1.50%
+123.79%
--
4498
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.925
+0.002
+0.23%
5.41
237.75K
144.65K
46.17M
49.92M
3.25%
0.55%
3.669
0.825
0.00
0.00%
-4.76%
-9.32%
-3.79%
-59.25%
-27.17%
-72.63%
--
4499
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.570
+0.040
+0.88%
6.23
48.03K
171.90K
46.12M
10.09M
4.30%
0.47%
4.890
3.115
0.00
0.00%
+5.29%
+3.16%
+15.40%
+26.59%
+19.01%
+10.38%
--
4500
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.750
-0.010
-0.57%
2.70
42.72K
58.93K
46.12M
26.35M
7.92%
0.95%
109.500
1.090
0.00
0.00%
-10.71%
-11.16%
-20.45%
-39.23%
+1557.19%
+36.71%
--
KeyAI