tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
AEye Inc
AEye Inc
LIDR
2.230
+0.000
+0.00%
5.29
1.78M
2.85M
45.83M
20.55M
5.15
0.87
6.440
0.490
0.00
0.00
-14.89%
-9.35%
-27.60%
-29.87%
+221.84%
+110.38%
+75.59%
4472
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.942
+0.007
+0.73%
4.31
132.43K
59.50K
45.79M
48.60M
4.80
0.32
2.700
0.870
0.00
0.00
-7.63%
-2.98%
-7.63%
-5.78%
-23.40%
+5.00%
-41.84%
4473
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.620
-0.010
-0.13%
4.88
33.06K
176.18K
45.72M
6.00M
2.21
1.04
13.312
7.070
0.91
12.06
+2.01%
+5.10%
-0.91%
-11.40%
-23.80%
-24.25%
-23.03%
4474
Celularity Inc
Celularity Inc
CELU
1.840
+0.120
+6.98%
6.25
35.29K
55.63K
45.28M
24.61M
12.20
0.43
5.220
1.001
0.00
0.00
-4.66%
-8.28%
-14.42%
-39.87%
-7.54%
+18.71%
-11.54%
4475
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.480
+0.160
+3.70%
7.00
10.29K
40.15K
45.21M
10.09M
3.00
0.21
5.700
3.115
0.00
0.00
-5.49%
-3.24%
-19.13%
+10.34%
+28.00%
+7.18%
+9.54%
4476
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.120
-0.040
-3.45%
6.26
9.61K
9.81K
45.19M
40.35M
7.80
0.29
2.920
0.640
0.00
0.00
-15.79%
-14.04%
-25.83%
-8.20%
+28.77%
-22.58%
-7.28%
4477
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.170
-0.015
-0.69%
1.77
11.45K
12.34K
45.10M
20.78M
13.27
0.38
6.037
1.620
0.00
0.00
-0.46%
+0.93%
+17.62%
-26.19%
-46.15%
-53.87%
-35.61%
4478
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
3.310
-0.400
-10.78%
6.20
456.63K
819.35K
45.05M
13.61M
13.98
2.36
24.360
3.800
0.00
0.00
-17.25%
-21.93%
-37.43%
+495.75%
+384.41%
+291.39%
+209.35%
4479
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.500
+0.110
+3.24%
5.03
108.93K
247.79K
45.01M
12.86M
2.65
0.66
29.200
2.235
0.00
0.00
-8.85%
-6.17%
-25.21%
-8.97%
-16.27%
-59.19%
-81.08%
4480
Equillium Inc
Equillium Inc
EQ
1.260
-0.180
-12.50%
6.14
615.08K
538.01K
45.01M
35.72M
13.19
1.77
2.350
0.270
0.00
0.00
-8.03%
-2.33%
-14.29%
+34.89%
+223.08%
+67.98%
+68.40%
4481
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.431
-0.018
-3.99%
5.75
1.05M
230.53K
44.83M
103.98M
13.14
1.10
0.940
0.395
0.00
0.00
+0.26%
+2.16%
-33.47%
-31.27%
-4.96%
-28.15%
-28.15%
4482
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4483
Fitell Corp
Fitell Corp
FTEL
2.220
+0.100
+4.72%
--
58.42K
89.41K
44.68M
20.12M
12.72
0.26
792.000
1.910
0.00
0.00
-5.93%
-44.64%
-62.31%
+351.24%
+313.89%
-92.54%
-74.60%
4484
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.100
+0.010
+0.16%
6.34
19.32K
95.43K
44.63M
7.32M
2.79
0.26
7.650
3.533
0.00
0.00
-0.81%
-1.13%
+47.70%
+56.41%
+50.25%
-13.96%
-9.23%
4485
Koss Corp
Koss Corp
KOSS
4.710
+0.100
+2.17%
5.10
26.70K
71.79K
44.54M
9.46M
3.45
0.79
8.590
4.000
0.00
0.00
-3.68%
-5.14%
-5.04%
-12.13%
-6.55%
-30.53%
-36.18%
4486
Sound Group Inc
Sound Group Inc
SOGP
13.290
-0.010
-0.08%
4.21
26.81K
219.82K
44.52M
3.35M
11.35
0.54
35.037
1.117
0.00
0.00
-10.81%
-21.22%
-21.36%
+186.22%
+914.50%
+663.79%
+512.44%
4487
FibroGen Inc
FibroGen Inc
FGEN
11.000
+0.000
+0.00%
6.17
10.79K
73.45K
44.48M
4.04M
1.36
0.68
21.938
4.500
0.00
0.00
+0.82%
-1.61%
-3.51%
+18.92%
+3542.38%
+3280.45%
+1977.43%
4488
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
+0.000
+0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4489
System1 Inc
System1 Inc
SST
5.520
-0.170
-2.99%
6.41
25.79K
99.29K
44.22M
8.01M
9.31
2.34
15.000
2.900
0.00
0.00
-2.47%
-5.32%
-30.04%
-4.17%
+1088.89%
+441.18%
+514.49%
4490
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.840
-0.010
-0.35%
--
16.30K
21.81K
44.20M
15.56M
2.10
0.94
4.661
0.580
0.00
0.00
+7.09%
+5.55%
+3.27%
-5.02%
+40.59%
+184.00%
+264.10%
4491
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
9.950
+0.830
+9.10%
6.02
43.27K
263.13K
44.16M
4.44M
10.08
1.54
15.080
5.349
0.00
0.00
-8.04%
-2.83%
-9.38%
+12.94%
+53.08%
-18.67%
-8.28%
4492
TechPrecision Corp
TechPrecision Corp
TPCS
4.520
-0.050
-1.09%
4.50
28.56K
108.73K
44.15M
9.77M
4.63
0.95
6.250
2.050
0.00
0.00
+0.22%
-4.84%
-18.26%
-19.00%
+13.00%
+36.97%
+23.84%
4493
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.300
+0.000
+0.00%
--
0.00
0.00
44.10M
3.90M
0.00
5.00
12.800
10.600
0.00
0.00
--
--
--
--
--
+6.00%
--
4494
Powell Max Ltd
Powell Max Ltd
PMAX
2.250
-0.090
-3.85%
--
8.96K
13.09K
44.00M
19.56M
7.20
0.17
27.440
1.871
0.00
0.00
-17.88%
-11.42%
-25.62%
+538.12%
+542.86%
-29.25%
+6.64%
4495
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
4.330
+0.003
+0.07%
5.69
27.81K
28.66K
43.93M
10.14M
4.85
0.94
7.920
3.810
0.00
0.00
-8.07%
-16.25%
-23.09%
-20.70%
-23.23%
-32.50%
-13.57%
4496
Tillys Inc
Tillys Inc
TLYS
1.440
-0.050
-3.36%
6.63
90.14K
71.98K
43.88M
30.47M
4.71
2.12
4.770
0.571
0.00
0.00
-6.49%
-18.64%
-19.55%
+10.77%
+81.86%
-62.60%
-66.12%
4497
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.140
-0.010
-0.47%
6.34
596.31K
1.05M
43.85M
20.49M
0.93
1.17
2.150
0.592
0.00
0.00
+0.47%
+144.80%
+169.45%
+167.43%
+174.36%
+71.20%
+129.76%
4498
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
8.750
+1.340
+18.08%
2.42
47.75K
241.72K
43.75M
5.00M
21.25
1.20
9.890
2.950
0.00
0.00
+45.35%
+45.47%
+62.04%
+35.66%
+64.17%
+94.44%
+84.60%
4499
Live Ventures Inc
Live Ventures Inc
LIVE
14.240
+0.420
+3.04%
4.38
9.41K
113.29K
43.74M
3.07M
8.32
1.17
25.880
6.250
0.00
0.00
-8.25%
-15.19%
-19.41%
-4.37%
-33.98%
+27.94%
+52.63%
4500
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.610
-0.170
-1.58%
1.40
30.00
318.00
43.62M
4.11M
0.00
3.94
13.240
10.000
0.00
0.00
--
--
-11.58%
--
--
--
+5.78%
KeyAI