tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.90%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.95%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4471
Atlantic American Corp
Atlantic American Corp
AAME
2.330
-0.200
-7.91%
4.09
38.56K
58.03K
49.57M
21.27M
17.39
4.48
3.710
1.260
0.00
0.00
-2.92%
-13.70%
-10.38%
-19.10%
-16.04%
+49.36%
-17.67%
4472
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
4.990
+0.270
+5.72%
7.15
860.46K
1.91M
49.52M
9.92M
4.87
1.79
7.530
4.480
1.08
21.64
+6.85%
-5.67%
-6.20%
-24.85%
-10.41%
-28.71%
-23.70%
4473
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.980
+0.110
+2.84%
6.45
22.14K
64.38K
49.50M
12.44M
7.49
0.50
5.920
3.030
0.00
0.00
+0.51%
+1.79%
-13.67%
-2.93%
+12.11%
-15.68%
+0.00%
4474
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.760
+0.100
+6.02%
5.94
974.29K
926.21K
49.50M
28.13M
5.40
0.94
2.560
1.110
0.00
0.00
-3.83%
-8.81%
-12.87%
-3.30%
-24.79%
+26.62%
-4.35%
4475
Top Win International Ltd
Top Win International Ltd
SORA
1.990
+0.110
+5.85%
--
23.16K
20.35K
49.48M
24.86M
9.04
2.79
14.150
1.570
0.00
0.00
--
--
--
-37.22%
--
--
--
4476
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
17.880
+0.215
+1.22%
--
114.95K
1.39M
49.27M
2.76M
6.62
0.73
25.800
10.215
0.00
0.00
--
--
--
--
--
--
--
4477
Lipocine Inc
Lipocine Inc
LPCN
7.990
+0.410
+5.41%
6.30
142.54K
804.71K
49.21M
6.16M
5.67
1.66
12.370
2.520
0.00
0.00
+8.56%
+4.17%
-5.11%
-0.12%
+148.14%
+138.86%
-0.50%
4478
Hirequest Inc
Hirequest Inc
HQI
9.980
+0.190
+1.94%
6.57
16.34K
76.73K
49.19M
4.93M
7.25
1.06
12.510
7.380
0.24
2.40
-1.19%
-6.64%
-13.82%
-6.73%
+8.95%
-17.35%
-5.04%
4479
MoneyHero Ltd
MoneyHero Ltd
MNY
1.320
0.000
0.00%
5.99
14.45K
18.21K
49.14M
37.23M
2.27
0.76
2.400
0.551
0.00
0.00
-2.22%
-9.59%
-7.69%
+5.60%
-8.97%
+76.47%
+4.76%
4480
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.960
+0.120
+6.52%
--
401.42K
593.04K
49.00M
25.00M
10.78
0.92
7.262
0.757
0.00
0.00
-2.49%
-6.22%
-21.29%
+46.27%
+12.64%
-65.06%
+44.12%
4481
Polyrizon Ltd
Polyrizon Ltd
PLRZ
11.680
-0.200
-1.68%
2.78
46.07K
501.69K
48.99M
4.19M
11.61
1.75
2235.000
2.880
0.00
0.00
-13.99%
-14.12%
-11.52%
-8.39%
+76.97%
-97.86%
+37.57%
4482
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.310
+0.740
+8.63%
7.27
705.12K
5.65M
48.95M
5.26M
8.05
0.57
12.340
2.235
0.00
0.00
+1.42%
+8.13%
+10.05%
+27.19%
+11.90%
+211.37%
+24.13%
4483
Agape ATP Corp
Agape ATP Corp
ATPC
2.630
-0.640
-19.57%
4.34
112.77K
201.75K
48.83M
18.57M
15.29
0.11
128.250
1.721
0.00
0.00
+17.41%
-1.13%
+41.40%
-49.90%
-95.48%
-95.86%
-50.61%
4484
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4485
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4486
Heritage Global Inc
Heritage Global Inc
HGBL
1.360
+0.010
+0.74%
6.60
53.68K
66.16K
48.58M
35.72M
4.92
0.53
2.320
1.130
0.00
0.00
-0.73%
+16.24%
+3.82%
+10.57%
-13.65%
-38.74%
+9.68%
4487
Petmed Express Inc
Petmed Express Inc
PETS
2.280
+0.070
+3.17%
5.54
58.88K
103.44K
48.47M
21.26M
4.52
0.84
4.320
1.570
0.00
0.00
+0.00%
-10.59%
-16.48%
-30.91%
-10.24%
-43.70%
-28.75%
4488
Deswell Industries Inc
Deswell Industries Inc
DSWL
2.990
-0.070
-2.29%
4.91
14.90K
37.68K
48.43M
16.20M
7.83
1.83
4.480
1.930
0.20
6.68
-8.28%
-8.56%
-12.57%
-12.06%
-21.73%
+24.58%
-13.58%
4489
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.740
+0.270
+7.78%
6.14
128.55K
318.97K
48.12M
12.87M
8.93
0.93
6.850
1.401
0.00
0.00
-4.10%
-4.35%
-5.79%
+16.88%
+13.68%
+141.29%
+21.04%
4490
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
3.030
+0.075
+2.54%
4.31
18.93K
22.14K
47.96M
15.83M
5.07
0.68
5.340
2.570
0.00
0.00
+2.02%
-0.33%
-5.31%
-33.55%
-34.42%
-10.36%
-37.27%
4491
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.844
+0.006
+0.73%
6.98
42.84K
22.04K
47.90M
56.75M
6.91
0.69
3.450
0.756
0.00
0.00
-1.36%
-5.18%
-13.88%
+1.81%
-31.38%
-70.80%
+7.76%
4492
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.460
+0.190
+14.96%
6.39
357.08K
344.51K
47.79M
32.73M
11.81
1.13
5.550
0.833
0.00
0.00
+7.35%
-9.88%
+2.10%
+26.96%
-42.75%
+59.56%
+26.96%
4493
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.730
+0.210
+1.27%
5.54
11.23K
75.57K
47.68M
2.85M
1.35
0.66
20.045
14.553
0.00
0.00
+2.07%
-0.18%
-2.16%
-3.41%
+9.70%
+10.76%
-3.80%
4494
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.890
-0.120
-11.88%
4.08
15.10K
10.28K
47.68M
53.57M
16.82
0.98
2.660
0.796
0.00
0.00
-13.59%
-19.09%
-11.88%
-7.29%
-36.88%
-50.28%
-5.84%
4495
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
6.100
-0.040
-0.65%
5.69
6.02K
27.40K
47.58M
7.80M
5.04
0.87
20.160
4.140
0.00
0.00
+2.69%
+17.08%
-8.27%
-11.59%
-31.77%
-68.62%
+7.58%
4496
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.150
-0.120
-0.62%
8.08
1.23M
12.09M
47.38M
2.47M
1.81
0.62
20.665
16.510
1.88
9.81
+3.18%
+0.16%
-1.03%
-1.69%
+4.42%
-3.77%
+0.10%
4497
Off the Hook YS Inc
Off the Hook YS Inc
OTH
1.990
-0.010
-0.50%
3.30
208.72K
274.85K
47.26M
23.75M
20.00
2.04
0.000
0.000
0.00
0.00
--
--
--
-1.49%
--
--
--
4498
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.875
+0.030
+3.60%
2.36
7.41K
3.52K
47.12M
53.88M
3.03
0.74
2.690
0.722
0.00
0.00
-8.43%
-16.71%
-13.42%
-9.85%
-40.51%
-24.61%
-7.95%
4499
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.390
+0.100
+3.04%
4.55
405.03K
1.04M
47.05M
13.88M
8.20
0.86
8.250
0.520
0.00
0.00
-15.88%
-23.13%
-22.95%
+14.92%
-2.59%
+413.64%
+7.62%
4500
GoldMining Inc
GoldMining Inc
GLDG
1.190
+0.090
+8.18%
5.76
1.67M
1.15M
47.00M
39.50M
7.72
0.93
3.100
0.980
0.00
0.00
+4.39%
-12.50%
-26.99%
-4.80%
-16.20%
+44.09%
-4.80%
KeyAI