tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
WidePoint Corp
WidePoint Corp
WYY
7.170
+0.310
+4.52%
6.85
43.08K
180.92K
69.23M
9.66M
10.93
0.60
7.550
2.186
0.00
0.00
+8.47%
+13.18%
+25.79%
+111.50%
+35.28%
+100.28%
+48.14%
4292
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.284
-0.016
-1.21%
2.36
4.15K
5.01K
69.20M
53.88M
1.53
0.30
17.470
0.950
0.00
0.00
+7.92%
+3.57%
-7.60%
-5.57%
-33.46%
-59.87%
-62.23%
4293
Cibus Inc
Cibus Inc
CBUS
1.315
-0.055
-4.01%
5.40
233.54K
199.61K
69.01M
52.48M
5.83
1.00
6.100
1.200
0.00
0.00
-17.30%
-8.68%
-10.54%
-4.01%
-49.81%
-68.39%
-52.70%
4294
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4295
Forian Inc
Forian Inc
FORA
2.210
-0.050
-2.21%
6.63
47.90K
85.97K
68.96M
31.20M
6.19
1.33
4.030
1.640
0.00
0.00
-5.15%
+0.91%
-2.64%
+16.32%
-1.34%
+6.76%
+7.28%
4296
InspireMD Inc
InspireMD Inc
NSPR
2.110
-0.015
-0.71%
6.19
47.86K
89.78K
68.69M
32.55M
10.35
0.31
3.798
1.990
0.00
0.00
-7.05%
-5.80%
-13.35%
-16.27%
-10.97%
-14.57%
-19.77%
4297
AstroNova Inc
AstroNova Inc
ALOT
9.000
-0.040
-0.44%
4.83
1.01K
4.33K
68.59M
7.62M
0.00
0.11
17.240
7.530
0.00
0.00
-2.60%
-3.64%
-13.21%
-22.01%
+3.33%
-26.11%
-25.06%
4298
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.210
+0.050
+0.31%
5.11
13.20K
212.12K
68.46M
4.22M
0.93
17.73
16.705
13.000
0.00
0.00
-0.25%
+1.12%
-0.98%
+5.81%
+8.57%
+15.79%
+8.36%
4299
Vera Bradley Inc
Vera Bradley Inc
VRA
2.450
+0.110
+4.70%
6.45
128.24K
218.59K
68.45M
27.94M
6.62
0.69
5.990
1.710
0.00
0.00
+0.00%
+7.93%
+19.51%
+28.95%
+16.11%
-51.68%
-37.66%
4300
Biodesix Inc
Biodesix Inc
BDSX
8.600
+1.000
+13.16%
6.49
252.20K
1.36M
68.41M
7.95M
21.02
2.41
32.200
3.436
0.00
0.00
+31.50%
+43.33%
+10.97%
+1992.46%
+3809.09%
+518.71%
+462.09%
4301
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.200
-0.320
-12.70%
6.57
645.66K
1.05M
68.36M
31.07M
11.50
2.77
3.650
0.870
0.00
0.00
-16.67%
-22.81%
-28.57%
-27.87%
+104.65%
+115.69%
+109.52%
4302
CervoMed Inc
CervoMed Inc
CRVO
7.340
+0.320
+4.56%
6.34
98.77K
509.65K
67.91M
9.25M
10.22
1.74
16.940
1.800
0.00
0.00
+6.69%
+2.80%
-17.53%
-21.91%
-15.05%
-41.14%
+213.68%
4303
Optical Cable Corp
Optical Cable Corp
OCC
7.640
-0.190
-2.43%
4.85
71.23K
373.25K
67.77M
8.87M
7.08
1.03
11.500
2.020
0.00
0.00
-1.29%
+1.19%
-22.44%
+35.46%
+142.54%
+211.20%
+111.63%
4304
Allbirds Inc
Allbirds Inc
BIRD
8.290
+0.150
+1.84%
5.94
35.16K
217.17K
67.53M
8.15M
5.40
0.27
12.850
3.930
0.00
0.00
+11.28%
+22.45%
+29.73%
+22.81%
+27.54%
-25.32%
+18.94%
4305
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.260
-0.200
-13.70%
6.20
545.31K
552.64K
67.42M
53.51M
18.99
3.06
2.270
0.404
0.00
0.00
-20.75%
-21.74%
-36.04%
+104.84%
+189.12%
-15.44%
-24.55%
4306
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.160
+0.150
+7.46%
5.70
40.92K
65.98K
67.06M
31.05M
7.96
1.07
5.540
1.080
0.00
0.00
+6.93%
+14.29%
+12.50%
+58.82%
+71.67%
+26.32%
+61.19%
4307
Toro Corp
Toro Corp
TORO
3.510
-0.050
-1.40%
4.74
15.58K
35.10K
67.02M
19.09M
2.24
0.52
4.940
1.289
0.00
0.00
-7.39%
-11.14%
-19.68%
+20.21%
+89.73%
+55.89%
+80.30%
4308
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.240
+0.120
+3.85%
6.62
233.64K
555.89K
66.66M
20.57M
6.25
0.44
6.430
0.781
0.00
0.00
-10.99%
+0.00%
-25.00%
-4.71%
+63.64%
+227.27%
-36.96%
4309
Hour Loop Inc
Hour Loop Inc
HOUR
1.890
+0.010
+0.53%
4.11
23.60K
38.12K
66.45M
35.16M
2.12
0.60
6.900
1.100
0.00
0.00
-11.27%
-13.70%
-31.77%
+3.85%
+38.97%
+43.18%
-16.00%
4310
Nutriband Inc
Nutriband Inc
NTRB
5.945
+0.165
+2.85%
6.26
28.37K
135.91K
65.84M
11.07M
5.00
1.22
11.780
3.722
0.00
0.00
-1.75%
-11.77%
+11.29%
--
--
--
--
4311
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
3.440
+0.410
+13.53%
5.65
4.11M
10.58M
65.55M
19.06M
17.49
0.53
5.140
0.360
0.00
0.00
+6.83%
+0.88%
+21.55%
+558.37%
+324.69%
+9.90%
+63.81%
4312
Great Elm Group Inc
Great Elm Group Inc
GEG
2.450
-0.020
-0.81%
6.07
3.89K
7.95K
65.05M
26.55M
2.02
0.26
3.510
1.700
0.00
0.00
-1.21%
+0.00%
-0.41%
+16.67%
+23.74%
+35.36%
+35.36%
4313
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.100
-0.015
-0.71%
6.34
93.85K
178.42K
65.00M
30.95M
4.25
1.27
5.260
2.100
0.00
0.00
-15.32%
-16.00%
-17.65%
-23.08%
-52.38%
-38.78%
-27.59%
4314
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.450
+0.060
+0.48%
4.91
197.00
2.03K
64.69M
5.20M
0.40
0.25
13.780
9.260
0.00
0.00
+0.32%
+2.05%
-6.75%
+11.66%
+27.04%
+11.46%
-5.97%
4315
XBiotech Inc
XBiotech Inc
XBIT
2.120
-0.040
-1.85%
4.79
78.44K
102.81K
64.63M
30.49M
3.66
1.45
8.320
2.135
0.00
0.00
-10.55%
-14.86%
-21.19%
-28.62%
-28.86%
-70.96%
-46.33%
4316
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.580
+0.140
+3.15%
5.78
193.79K
673.38K
64.63M
14.11M
4.95
0.31
11.000
3.710
0.00
0.00
-4.58%
-6.34%
-3.98%
+7.76%
+731.82%
+854.37%
+476.68%
4317
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.135
+0.015
+1.34%
7.04
820.88K
649.80K
64.41M
56.75M
6.24
0.46
6.225
1.020
0.00
0.00
-40.89%
-49.33%
-42.68%
-32.04%
-13.36%
-77.66%
-62.66%
4318
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4319
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.030
-0.120
-5.58%
4.05
1.02M
1.48M
63.84M
31.45M
12.09
0.34
8.740
1.050
0.00
0.00
+7.41%
+2.01%
+7.98%
+62.40%
+84.55%
-74.14%
-66.28%
4320
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
11.910
-0.280
-2.30%
--
52.00
626.00
63.81M
5.36M
1.39
0.41
13.000
11.200
0.00
0.00
-1.49%
-0.75%
--
-0.50%
--
--
+4.93%
KeyAI