tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+5.56%
Jaguar Uranium Ord Shs Class A+20.01%
Anfield Energy Ord Shs+11.48%
Uranium Royalty Corp+9.13%

แหล่งทรัพยากรแร่

+5.00%
Royalty Management Holding Corp+31.17%
Atlas Critical Minerals Ord Shs+22.37%
Sigma Lithium Corp+18.26%

พลังงานหมุนเวียน

+4.75%
Ascent Solar Technologies Inc+12.57%
Smart Powerr Corp+10.40%
Turbo Energy SA+8.20%

อุปกรณ์เทคโนโลยี

+3.93%
Hitek Global Inc+47.50%
SAIHEAT Ltd+29.67%
Aehr Test Systems+21.43%

ซอฟต์แวร์และบริการด้าน IT

+3.81%
Paranovus Entertainment Technology Ltd+887.29%
3 E Network Technology Group Ltd+106.43%
OBAI.NB+23.39%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+3.73%
NiSun International Enterprise Development Ord Shs Group Class A+21.43%
9F Inc+16.04%
BGIN Blockchain Ltd+15.70%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.350
0.000
0.00%
--
0.00
0.00
69.11M
6.68M
0.09
0.44
11.000
9.640
0.00
0.00
--
--
--
--
--
--
--
4292
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4293
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4294
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.180
+0.080
+2.58%
6.48
144.12K
315.81K
68.74M
21.62M
7.96
0.58
6.210
1.190
0.00
0.00
-12.64%
-34.43%
-39.31%
-39.89%
+8.90%
+98.75%
-39.89%
4295
MacroGenics Inc
MacroGenics Inc
MGNX
2.855
-0.075
-2.56%
6.79
172.41K
282.12K
68.58M
24.02M
4.94
0.21
3.540
0.990
0.00
0.00
-2.23%
-7.90%
+47.16%
+77.33%
+62.22%
+124.80%
+77.33%
4296
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.280
0.000
0.00%
--
0.00
0.00
68.44M
6.66M
0.00
0.09
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4297
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.435
+0.175
+2.41%
4.96
59.91K
332.76K
68.39M
9.20M
3.44
0.39
14.780
7.110
1.97
26.49
--
--
-35.79%
-37.15%
--
-48.19%
--
4298
Cheche Group Inc
Cheche Group Inc
CCG
0.895
+0.129
+16.84%
4.82
121.67K
80.50K
67.79M
75.74M
9.79
1.75
1.540
0.714
0.00
0.00
+16.31%
+16.25%
+11.87%
+7.83%
-22.84%
+5.29%
+7.83%
4299
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.912
-0.438
-3.28%
5.01
624.00
7.84K
67.68M
5.24M
2.02
0.48
13.780
9.260
0.00
0.00
+3.63%
+6.36%
+3.54%
+12.37%
-2.55%
+16.64%
+12.37%
4300
Edap Tms SA
Edap Tms SA
EDAP
3.680
-0.050
-1.34%
5.96
7.93K
21.39K
67.61M
18.37M
4.55
0.20
5.050
1.210
0.00
0.00
-1.34%
-7.07%
-10.24%
+11.85%
+60.50%
+87.76%
+11.85%
4301
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.140
0.000
0.00%
--
0.00
0.00
67.50M
6.66M
0.00
3.08
10.130
9.930
0.00
0.00
--
--
+0.20%
--
--
--
--
4302
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.400
+0.140
+1.93%
5.02
1.98K
14.39K
67.49M
9.12M
0.96
0.62
8.850
5.510
0.00
0.00
-5.25%
-5.13%
-5.73%
+0.00%
-4.02%
+3.21%
+0.00%
4303
AstroNova Inc
AstroNova Inc
ALOT
9.240
-0.260
-2.74%
5.56
13.49K
44.52K
67.36M
7.29M
4.35
1.51
12.680
6.960
0.00
0.00
+7.69%
+5.00%
+3.12%
+6.82%
-7.14%
+0.54%
+6.82%
4304
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
16.460
+0.120
+0.73%
4.17
18.90K
193.99K
67.35M
4.09M
4.00
0.68
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4305
Surrozen Inc
Surrozen Inc
SRZN
28.802
-0.098
-0.34%
6.91
139.22K
2.21M
67.26M
2.34M
6.79
2.00
29.595
5.900
0.00
0.00
+14.11%
+12.95%
+0.70%
+27.44%
+108.10%
+147.01%
+27.44%
4306
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.260
0.000
0.00%
--
0.00
0.00
67.15M
6.54M
0.00
0.02
10.260
9.740
0.00
0.00
--
--
--
--
--
--
--
4307
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.778
+0.098
+5.80%
6.44
1.42M
1.85M
67.11M
37.75M
3.57
1.02
2.640
1.560
0.42
23.62
+3.95%
+1.57%
-2.34%
+0.99%
+5.80%
-31.90%
+0.99%
4308
Beachbody Company Inc
Beachbody Company Inc
BODI
11.005
-0.155
-1.39%
5.91
45.11K
365.49K
67.00M
6.09M
8.69
0.70
12.660
3.381
0.00
0.00
-5.41%
-1.39%
+37.39%
+6.23%
+88.77%
+46.93%
+6.23%
4309
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.051
-0.049
-0.96%
--
1.76K
4.58K
66.92M
13.25M
0.39
0.67
18.400
3.444
0.00
0.00
-4.12%
-1.35%
+0.81%
-16.93%
-22.06%
-40.26%
-16.93%
4310
Digi Power X Inc
Digi Power X Inc
DGXX
2.006
-0.054
-2.62%
5.66
2.00M
2.83M
66.23M
33.01M
5.82
1.74
9.460
1.250
0.00
0.00
--
--
--
-21.33%
-31.07%
--
--
4311
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.530
+0.030
+1.20%
--
5.49K
5.17K
66.19M
26.16M
6.39
0.26
12.490
1.580
0.00
0.00
+4.98%
--
--
--
--
--
-8.66%
4312
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.250
+0.655
+5.65%
4.19
705.00
6.99K
66.12M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4313
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.235
+0.225
+22.28%
6.22
3.16M
2.88M
66.07M
53.49M
18.75
1.35
3.060
0.625
0.00
0.00
-1.98%
-26.92%
-28.61%
-38.86%
-41.75%
+54.36%
-38.86%
4314
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.030
+0.050
+0.50%
--
1.00K
10.03K
65.95M
6.58M
0.00
0.39
10.150
9.970
0.00
0.00
--
--
--
--
--
--
--
4315
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
1.305
+0.085
+6.97%
5.76
274.71K
210.73K
65.85M
50.46M
7.37
0.70
8.870
1.185
0.00
0.00
+3.57%
-8.10%
-21.39%
-46.73%
-79.29%
-84.45%
-46.73%
4316
LENSAR Inc
LENSAR Inc
LNSR
6.190
+0.120
+1.98%
4.66
169.64K
781.27K
65.83M
10.63M
11.53
1.42
14.310
5.350
0.00
0.00
+1.98%
-39.67%
-48.37%
-46.78%
-48.76%
-56.16%
-46.78%
4317
The9 Ltd
The9 Ltd
NCTY
5.360
+0.060
+1.13%
2.92
37.72K
164.54K
65.67M
12.25M
7.16
1.13
15.980
5.005
0.00
0.00
-7.90%
-13.41%
-2.90%
-15.86%
-48.61%
-64.29%
-15.86%
4318
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.480
+0.031
+6.86%
6.31
146.64K
38.90K
65.64M
136.75M
9.46
0.63
1.690
0.410
0.00
0.00
+0.00%
-4.00%
-3.77%
-26.32%
-48.97%
-62.20%
-26.32%
4319
Apyx Medical Corp
Apyx Medical Corp
APYX
3.717
+0.077
+2.11%
6.70
34.13K
110.18K
65.51M
17.63M
5.34
0.28
4.500
0.755
0.00
0.00
-6.61%
+1.28%
+13.32%
+6.19%
+28.61%
+171.30%
+6.19%
4320
Crexendo Inc
Crexendo Inc
CXDO
6.155
-0.005
-0.08%
6.52
55.26K
243.51K
65.39M
10.62M
4.22
0.49
7.800
3.750
0.00
0.00
-5.74%
-5.60%
-3.98%
-4.87%
-3.68%
+26.39%
-4.87%
KeyAI