tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4291
Enigmatig Ltd
Enigmatig Ltd
EGG
4.320
+0.437
+11.25%
--
35.48K
35.67K
108.00M
25.00M
20.60
6.33
13.880
2.530
0.00
0.00
+19.01%
+13.72%
+8.00%
-32.29%
+28.19%
--
--
4292
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.540
-0.070
-2.68%
1.99
531.43K
819.73K
107.51M
42.33M
8.04
84.32
4.321
2.100
0.00
0.00
+1.80%
+6.28%
-7.30%
-32.80%
-31.93%
-25.73%
-23.26%
4293
Momentus Inc
Momentus Inc
MNTS
8.730
+0.940
+12.07%
3.92
605.88K
3.98M
107.27M
12.29M
25.67
0.10
183.855
7.350
0.00
0.00
+939.29%
+990.98%
+1355.00%
+604.03%
+672.57%
+26.16%
+10.09%
4294
Pulmonx Corp
Pulmonx Corp
LUNG
2.600
+0.080
+3.17%
7.17
1.81M
3.72M
107.24M
41.25M
9.12
2.05
9.370
1.310
0.00
0.00
+2.77%
+29.35%
+98.47%
+52.05%
-3.35%
-56.16%
-61.71%
4295
Adagene Inc
Adagene Inc
ADAG
1.820
-0.010
-0.55%
4.09
19.75K
32.82K
107.22M
58.91M
6.01
0.25
3.160
1.300
0.00
0.00
+4.00%
-8.54%
+2.82%
-9.90%
-1.62%
-9.45%
-8.54%
4296
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.180
+0.030
+2.61%
6.32
4.60M
4.73M
106.61M
90.34M
6.95
2.38
7.190
1.000
0.00
0.00
+5.36%
+14.56%
+6.31%
-24.36%
-28.92%
-81.96%
-80.81%
4297
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.200
+0.020
+0.24%
5.31
32.14K
226.98K
106.58M
13.00M
1.83
6.50
9.500
6.590
0.00
0.00
+0.04%
-1.09%
-0.72%
-11.26%
+5.13%
+6.08%
+9.33%
4298
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.780
-0.110
-5.82%
6.25
1.64M
2.41M
106.52M
59.84M
8.46
0.56
2.400
0.821
0.00
0.00
-9.18%
+21.09%
+17.88%
+5.33%
+80.11%
+10.56%
+5.33%
4299
Quicklogic Corp
Quicklogic Corp
QUIK
6.350
-0.080
-1.24%
6.67
136.97K
677.57K
106.48M
16.77M
8.08
0.85
13.359
4.260
0.00
0.00
+1.11%
+0.95%
+15.77%
+4.96%
+8.18%
-20.23%
-43.81%
4300
Heartbeam Inc
Heartbeam Inc
BEAT
3.100
+0.390
+14.39%
4.16
10.52M
22.41M
106.46M
34.34M
15.86
0.29
4.000
0.540
0.00
0.00
+34.78%
+324.66%
+84.52%
+87.88%
+153.06%
+30.25%
+34.78%
4301
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.420
+0.060
+0.72%
7.21
143.85K
979.03K
106.34M
12.63M
5.62
1.31
17.908
6.259
0.00
0.00
+6.72%
+18.42%
+30.14%
-1.86%
-19.50%
-43.72%
-44.75%
4302
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.070
-0.040
-3.60%
6.12
300.62K
100.56K
106.14M
99.20M
6.75
0.47
7.185
0.939
0.00
0.00
+3.88%
-6.96%
-6.96%
-38.51%
-61.51%
-77.04%
-79.54%
4303
Alset Inc
Alset Inc
AEI
2.710
+0.110
+4.23%
4.87
21.09K
47.45K
105.97M
39.10M
6.15
0.67
4.550
0.700
0.00
0.00
-11.73%
-8.75%
+15.32%
+7.11%
+176.53%
+181.70%
+165.69%
4304
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.100
+1.010
+16.58%
4.78
54.14K
175.24K
105.79M
14.90M
13.79
8.14
9.990
5.130
0.24
3.48
+11.64%
+18.33%
+26.24%
+17.55%
+22.20%
+6.77%
-23.24%
4305
Toro Corp
Toro Corp
TORO
5.540
+0.300
+5.73%
4.88
286.96K
998.53K
105.67M
19.07M
8.20
1.48
5.950
1.289
0.00
0.00
+9.27%
-4.48%
+53.04%
+67.88%
+151.82%
+190.78%
+184.58%
4306
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.840
+0.200
+7.58%
5.62
26.96K
60.04K
105.52M
37.16M
10.44
0.64
5.435
1.030
0.00
0.00
+23.48%
+4.41%
+0.35%
+68.05%
-16.96%
-42.16%
-36.54%
4307
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.600
-0.150
-5.45%
5.92
198.32K
423.25K
105.52M
40.58M
9.63
2.07
4.860
2.500
0.00
0.00
-20.49%
+1.56%
-11.56%
-23.53%
-42.22%
-39.25%
-42.22%
4308
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
9.380
+0.180
+1.96%
7.14
83.28K
657.78K
105.51M
11.25M
4.77
2.07
10.540
5.760
0.00
0.00
+3.19%
+9.20%
+17.40%
+14.39%
+14.81%
+19.19%
+19.80%
4309
Yatra Online Inc
Yatra Online Inc
YTRA
1.690
+0.025
+1.50%
6.49
118.21K
173.99K
105.28M
62.29M
4.20
0.48
2.000
0.580
0.00
0.00
-10.11%
-0.59%
+9.74%
+18.60%
+73.40%
+31.01%
+34.13%
4310
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4311
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
3.090
-0.110
-3.44%
--
3.04M
8.46M
105.18M
34.04M
11.98
2.19
16.250
3.100
0.00
0.00
-7.76%
-29.13%
-69.53%
-69.47%
-70.63%
--
--
4312
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.910
+0.010
+0.53%
1.78
64.95K
93.33K
105.16M
55.06M
7.33
0.02
312.800
1.845
0.00
0.00
-29.26%
+961.11%
+904.73%
+72.07%
+92.73%
+35.46%
+37.08%
4313
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.175
-0.675
-23.68%
5.97
4.75M
7.79M
105.07M
48.31M
18.07
6.92
4.980
1.150
0.00
0.00
-25.77%
-31.82%
-17.30%
-29.84%
+17.57%
-5.02%
-7.84%
4314
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.520
+0.080
+0.77%
--
6.00
62.00
105.07M
9.99M
1.62
0.01
12.100
10.020
0.00
0.00
--
+2.63%
+1.25%
--
+3.75%
--
--
4315
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4316
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.010
0.000
0.00%
5.71
499.01K
431.53K
104.67M
103.64M
4.84
0.71
1.510
0.326
0.00
0.00
+1.70%
+1.80%
+1.87%
-19.20%
+34.67%
+13.82%
+10.53%
4317
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.470
+0.130
+9.70%
6.20
1.94M
2.07M
104.59M
71.15M
13.43
1.53
2.010
0.242
0.00
0.00
-10.37%
-11.98%
+20.49%
+4.26%
+365.19%
+44.12%
+57.44%
4318
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.608
+0.008
+1.37%
4.16
394.16K
176.75K
104.33M
171.73M
5.57
0.68
1.230
0.490
0.00
0.00
-6.58%
-2.00%
+19.94%
-4.03%
+18.19%
+71.61%
+64.14%
4319
Full House Resorts Inc
Full House Resorts Inc
FLL
2.880
-0.130
-4.32%
6.92
88.36K
223.49K
104.00M
36.11M
5.53
0.32
5.590
2.250
0.00
0.00
-6.49%
+3.60%
+19.01%
-12.99%
-26.90%
-28.89%
-29.41%
4320
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.970
-0.090
-0.56%
6.17
2.68K
38.17K
103.98M
6.51M
2.84
0.25
16.650
12.980
0.56
3.50
+1.01%
+4.38%
+5.69%
+1.33%
+1.59%
-2.68%
+0.38%
KeyAI