tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+6.19%
Jaguar Uranium Ord Shs Class A+16.67%
Isoenergy Ord Shs+10.95%
Uranium Royalty Corp+9.43%

พลังงานหมุนเวียน

+5.48%
Ascent Solar Technologies Inc+17.63%
Sunrun Inc+11.94%
Smart Powerr Corp+10.18%

แหล่งทรัพยากรแร่

+5.41%
Atlas Critical Minerals Ord Shs+25.93%
Royalty Management Holding Corp+25.11%
Sigma Lithium Corp+17.45%

อุปกรณ์เทคโนโลยี

+4.54%
Astrotech Corp+125.53%
Hitek Global Inc+37.75%
SAIHEAT Ltd+24.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+4.01%
LiveWire Group Inc+23.36%
Here Group American Depositary Shares+21.48%
Lifetime Brands Inc+14.81%

ซอฟต์แวร์และบริการด้าน IT

+3.92%
3 E Network Technology Group Ltd+108.68%
Intellicheck Inc+34.43%
BTQ Technologies Ord Shs+23.60%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.400
+0.030
+0.29%
--
301.00
3.13K
65.16M
6.26M
0.28
0.56
10.500
9.910
0.00
0.00
+0.29%
+0.10%
+0.39%
+1.07%
+2.10%
+4.84%
+1.07%
4322
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
3.880
-0.080
-2.02%
6.76
84.12K
267.75K
64.82M
16.71M
6.56
0.51
7.750
3.910
0.00
0.00
-8.06%
-13.78%
-20.98%
-33.10%
-40.31%
-40.03%
-33.10%
4323
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.700
-0.070
-1.86%
--
27.23K
57.52K
64.75M
17.50M
12.73
3.34
58.880
1.403
0.00
0.00
-7.27%
-13.35%
-13.15%
+87.82%
-52.81%
-88.14%
+87.82%
4324
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.730
+0.010
+0.08%
5.12
252.00
3.01K
64.73M
5.08M
0.73
0.29
15.000
10.130
0.00
0.00
-2.00%
-0.93%
-2.38%
-3.56%
+9.74%
+9.27%
-3.56%
4325
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.473
-0.027
-5.42%
6.31
312.67K
86.55K
64.67M
136.75M
9.46
1.10
1.690
0.410
0.00
0.00
-1.48%
-5.42%
-5.19%
-27.41%
-49.72%
-62.76%
-27.41%
4326
Gold Resource Corp
Gold Resource Corp
GORO
1.220
+0.060
+5.17%
6.69
1.07M
856.42K
64.54M
52.90M
5.60
0.58
1.870
0.341
0.00
0.00
+18.45%
-6.15%
-19.74%
+47.34%
+48.06%
+139.36%
+47.34%
4327
Apyx Medical Corp
Apyx Medical Corp
APYX
3.660
+0.020
+0.55%
6.70
44.67K
136.30K
64.51M
17.63M
5.34
0.30
4.500
0.755
0.00
0.00
-8.04%
-0.27%
+11.59%
+4.57%
+26.64%
+167.15%
+4.57%
4328
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.360
0.000
0.00%
--
2.69K
14.46K
64.42M
6.22M
0.09
0.68
10.340
9.960
0.00
0.00
--
--
--
--
--
--
--
4329
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.240
+0.120
+3.85%
6.41
35.81K
87.86K
64.38M
19.87M
4.23
1.05
6.265
1.850
0.00
0.00
+6.23%
+5.88%
-33.06%
-18.59%
+4.85%
-23.40%
-18.59%
4330
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.910
+0.315
+2.72%
4.19
1.30K
8.43K
64.29M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4331
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4332
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
4.130
-2.170
-34.44%
--
173.89K
513.58K
64.28M
15.56M
13.49
0.31
11.770
0.723
0.00
0.00
-30.35%
-13.05%
+92.99%
+144.38%
+49.64%
+426.11%
+144.38%
4333
Helport AI Ltd
Helport AI Ltd
HPAI
1.730
-0.432
-19.99%
--
4.31K
6.07K
64.24M
37.13M
16.65
1.36
8.400
1.950
0.00
0.00
-22.42%
-35.69%
-41.95%
-58.81%
-50.85%
-70.58%
-58.81%
4334
Nkarta Inc
Nkarta Inc
NKTX
2.105
+0.045
+2.18%
6.71
297.39K
388.68K
64.05M
30.43M
5.26
0.55
2.810
1.420
0.00
0.00
-3.44%
-7.68%
-22.04%
+13.78%
-2.09%
+14.40%
+13.78%
4335
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.550
+0.160
+1.04%
4.86
567.00
5.94K
63.94M
4.11M
1.23
0.70
21.610
14.390
0.28
1.80
+0.32%
-1.02%
+0.26%
+0.97%
-6.48%
-14.79%
+0.97%
4336
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.635
+0.005
+0.05%
5.34
36.73K
262.92K
63.81M
6.00M
5.46
0.30
13.312
7.070
0.74
7.03
+7.97%
+10.55%
+18.30%
+33.77%
+38.84%
-19.25%
+33.77%
4337
LENSAR Inc
LENSAR Inc
LNSR
5.990
-0.080
-1.32%
4.66
188.68K
858.95K
63.70M
10.63M
11.53
1.29
14.310
5.350
0.00
0.00
-1.32%
-41.62%
-50.04%
-48.50%
-50.41%
-57.58%
-48.50%
4338
SmartFinancial Inc
SmartFinancial Inc
SMBK
39.157
+0.867
+2.27%
7.22
44.59K
864.01K
63.63M
1.63M
1.85
0.69
43.905
26.310
0.32
0.81
+1.26%
+2.37%
-1.64%
+5.86%
+9.50%
+25.99%
+5.86%
4339
Sound Group Inc
Sound Group Inc
SOGP
16.810
+0.120
+0.72%
4.78
1.23M
14.85M
63.51M
3.78M
50.92
51.47
35.037
1.117
0.00
0.00
+21.37%
+26.87%
+19.47%
+44.66%
-10.87%
+706.90%
+44.66%
4340
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4341
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.350
-0.130
-26.98%
4.01
26.03K
6.36K
63.17M
180.23M
33.12
4.99
1.160
0.470
0.00
0.00
-28.47%
-43.46%
-40.79%
-56.19%
-65.64%
-64.23%
-56.19%
4342
Chegg Inc
Chegg Inc
CHGG
0.732
+0.060
+8.91%
5.16
1.06M
519.66K
63.17M
86.32M
14.89
0.73
1.900
0.440
0.00
0.00
+27.60%
+23.91%
+14.34%
-21.31%
-50.22%
+14.49%
-21.31%
4343
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.496
+0.206
+4.81%
6.73
1.30M
4.01M
62.95M
14.00M
4.54
0.44
5.100
2.705
0.00
0.00
+1.73%
+3.13%
-3.72%
-6.52%
+3.60%
+28.83%
-6.52%
4344
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
2.090
+0.030
+1.46%
--
758.56K
1.15M
62.78M
30.04M
8.73
1.63
16.250
1.890
0.00
0.00
--
--
-27.93%
-40.79%
--
--
--
4345
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.654
+0.024
+3.78%
4.09
107.84K
50.24K
62.76M
95.98M
5.41
0.21
4.229
0.532
0.00
0.00
--
--
--
--
--
--
--
4346
DocGo Inc
DocGo Inc
DCGO
0.627
+0.051
+8.94%
6.11
676.67K
295.95K
62.74M
100.13M
9.89
0.66
2.770
0.560
0.00
0.00
-6.99%
-3.23%
-9.19%
-28.62%
-49.47%
-76.27%
-28.62%
4347
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.450
+0.050
+3.57%
5.94
250.33K
262.61K
62.68M
43.23M
6.78
1.98
3.115
1.400
1.75
120.68
-1.36%
-7.05%
-18.99%
-39.58%
-48.58%
-44.23%
-39.58%
4348
Veru Inc
Veru Inc
VERU
2.245
+0.155
+7.42%
6.04
33.58K
58.69K
62.68M
27.92M
6.69
0.87
7.400
2.100
0.00
0.00
-2.39%
-5.27%
-14.31%
+4.91%
-44.01%
-54.19%
+4.91%
4349
Nyxoah SA
Nyxoah SA
NYXH
2.920
+0.100
+3.55%
6.41
67.16K
149.48K
62.56M
21.42M
6.73
0.76
8.870
2.410
0.00
0.00
-7.59%
-7.30%
-27.36%
-36.52%
-49.66%
-58.17%
-36.52%
4350
Gaia Inc
Gaia Inc
GAIA
2.750
+0.020
+0.73%
6.31
20.31K
42.75K
62.43M
22.70M
2.12
0.33
6.390
2.720
0.00
0.00
-7.09%
-13.25%
-17.17%
-24.24%
-51.41%
-28.57%
-24.24%
KeyAI