tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.960
+0.170
+9.50%
4.43
1.91M
2.45M
63.67M
32.48M
18.43
0.91
4.430
0.270
0.00
0.00
-15.52%
-24.03%
-34.01%
+25.64%
+108.62%
+279.11%
+172.22%
4322
Daxor Corp
Daxor Corp
DXR
12.760
-0.740
-5.48%
3.19
388.00
5.00K
63.60M
4.98M
0.00
0.08
14.000
6.550
0.00
0.00
-4.99%
-5.83%
-2.44%
+12.13%
+69.68%
+39.72%
+65.93%
4323
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.820
+0.090
+5.20%
5.38
1.32M
1.43M
63.57M
34.93M
9.53
0.80
6.350
0.910
0.00
0.00
-26.02%
-28.06%
-44.17%
+30.94%
+68.52%
-44.34%
-36.14%
4324
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.750
+0.270
+7.76%
4.41
170.56K
361.55K
63.50M
16.93M
11.20
2.48
14.490
2.490
0.00
0.00
+9.97%
+7.76%
+6.53%
+3.02%
-2.85%
-64.39%
-50.27%
4325
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
24.240
-0.680
-2.73%
6.21
6.39K
114.10K
63.44M
2.62M
8.38
1.08
26.990
12.620
0.00
0.00
+15.05%
+16.59%
+9.58%
+67.29%
+8.17%
+73.14%
+75.54%
4326
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.510
-0.160
-2.82%
6.44
203.89K
901.99K
63.40M
11.51M
9.17
1.54
12.850
4.830
0.00
0.00
+8.89%
+10.64%
-2.65%
-17.88%
-23.47%
-45.98%
-42.60%
4327
374Water Inc
374Water Inc
SCWO
0.430
+0.043
+11.16%
4.60
2.93M
1.01M
63.05M
146.48M
12.83
0.83
1.680
0.163
0.00
0.00
+7.68%
+16.70%
-38.51%
+67.41%
+56.34%
-69.26%
-36.95%
4328
VirTra Inc
VirTra Inc
VTSI
5.590
+0.090
+1.64%
6.99
12.85K
53.96K
62.95M
11.26M
4.27
0.49
8.530
3.570
0.00
0.00
-6.99%
-4.28%
-10.27%
+2.57%
-6.52%
-9.11%
-17.19%
4329
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
14.460
+2.060
+16.61%
3.79
1.01M
10.04M
62.82M
4.34M
15.79
0.36
19.800
1.610
0.00
0.00
-9.17%
+87.31%
+121.10%
+165.32%
+165.32%
+653.13%
+59.69%
4330
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.160
-0.100
-4.42%
5.69
116.18K
213.48K
62.63M
29.00M
6.63
0.63
4.080
1.260
0.00
0.00
-8.09%
-19.40%
-11.48%
-9.62%
-2.70%
-40.98%
-36.28%
4331
InterCure Ltd
InterCure Ltd
INCR
1.373
-0.007
-0.53%
3.89
9.21K
4.25K
62.56M
45.57M
2.89
0.31
670.000
450.300
0.00
0.00
-1.24%
-4.01%
-14.74%
-20.65%
-9.09%
-20.88%
-13.67%
4332
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.840
+0.070
+1.86%
5.36
122.09K
287.17K
62.00M
16.15M
5.83
1.93
6.490
3.390
0.38
9.89
-2.29%
-7.69%
-2.29%
-5.88%
-4.48%
-31.31%
-16.16%
4333
High-Trend International Group
High-Trend International Group
HTCO
10.840
-0.250
-2.25%
--
4.15K
29.90K
61.79M
5.70M
1.80
0.12
112.500
4.550
0.00
0.00
+22.76%
+6.80%
+37.91%
+62.36%
+3287.50%
+826.50%
+225.53%
4334
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.170
+0.080
+3.83%
5.61
125.91K
191.51K
61.76M
28.46M
10.52
0.82
46.530
2.050
0.00
0.00
-12.50%
-13.89%
-28.85%
+692.26%
+955.45%
+57.25%
+138.46%
4335
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.990
+1.390
+4.40%
5.64
712.00
13.91K
61.32M
1.86M
4.39
1.15
35.980
22.610
0.55
1.66
+4.17%
+2.10%
+4.86%
--
+37.81%
+32.22%
+30.65%
4336
Agape ATP Corp
Agape ATP Corp
ATPC
1.220
-0.020
-1.61%
3.86
51.03K
55.99K
61.01M
50.01M
6.04
1.37
2.930
0.900
0.00
0.00
+0.00%
+1.67%
+4.27%
-10.95%
-18.67%
-26.06%
+3.39%
4337
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
14.640
-0.110
-0.75%
4.24
11.72K
149.75K
61.00M
4.17M
4.67
0.50
19.190
2.310
0.00
0.00
-2.14%
-2.37%
-10.24%
+30.95%
+52.66%
+266.00%
+166.18%
4338
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4339
Atlantic American Corp
Atlantic American Corp
AAME
2.980
+0.030
+1.02%
4.44
7.87K
15.18K
60.78M
20.40M
3.05
0.28
3.710
1.248
0.02
0.67
+3.83%
-1.65%
+2.05%
+29.00%
+67.42%
+77.38%
+93.51%
4340
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.690
+0.210
+6.03%
6.77
197.34K
519.56K
60.66M
16.44M
10.63
0.78
9.329
3.030
0.00
0.00
+14.95%
+14.60%
+6.96%
+12.84%
-20.82%
-41.98%
-46.68%
4341
Hitek Global Inc
Hitek Global Inc
HKIT
2.070
+0.070
+3.50%
2.23
55.95K
77.21K
60.65M
29.30M
15.49
0.58
2.412
1.150
0.00
0.00
-3.72%
+5.61%
+9.52%
+37.09%
+66.94%
+51.09%
+44.76%
4342
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.130
+0.000
+0.00%
--
66.12K
42.80K
60.53M
53.57M
3.53
1.30
17.490
0.960
0.00
0.00
-11.02%
-13.74%
-19.29%
-27.10%
-17.52%
-89.86%
-89.96%
4343
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
14.630
-0.070
-0.48%
5.92
967.00
13.96K
60.42M
4.13M
2.10
0.07
15.300
10.670
0.00
0.00
+8.21%
+10.00%
+10.00%
+16.52%
+23.98%
+28.22%
+24.30%
4344
Air T Inc
Air T Inc
AIRT
22.350
+0.290
+1.31%
5.44
1.26K
16.69K
60.40M
2.70M
1.85
0.96
26.700
14.560
0.00
0.00
-0.72%
-0.45%
-2.83%
+3.91%
+23.82%
+44.10%
+12.03%
4345
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4346
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.630
+0.040
+2.52%
5.94
204.99K
264.35K
60.37M
37.04M
5.03
0.94
5.680
1.530
0.00
0.00
+0.00%
+0.00%
-5.23%
-20.49%
-13.30%
-35.83%
-38.95%
4347
Nephros Inc
Nephros Inc
NEPH
5.690
+0.490
+9.42%
6.83
41.88K
201.61K
60.32M
10.60M
10.76
0.70
5.980
1.390
0.00
0.00
+4.40%
+18.54%
+10.27%
+33.57%
+165.89%
+300.70%
+287.07%
4348
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.820
+0.000
+0.00%
3.16
44.46K
62.02K
60.06M
33.00M
2.19
0.98
2.040
1.300
0.00
0.00
-2.15%
-0.55%
+3.72%
-1.62%
+16.67%
+17.31%
+34.56%
4349
Century Casinos Inc
Century Casinos Inc
CNTY
1.985
+0.125
+6.72%
6.68
44.52K
56.19K
60.05M
30.25M
8.06
0.84
5.090
1.300
0.00
0.00
-2.22%
-9.36%
-24.52%
-11.78%
+12.15%
-46.35%
-38.73%
4350
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
5.060
+0.000
+0.00%
7.08
3.63K
14.64K
59.63M
11.78M
1.58
0.50
7.448
3.665
0.00
0.00
+1.40%
+0.00%
+12.44%
+33.86%
+15.00%
+19.06%
+3.27%
KeyAI