ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
บริการทางการเงินและการลงทุน
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
บริการและอุปกรณ์ด้านการดูแลสุขภาพ
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4321
Pearl Diver Credit Company Inc
PDCC
15.275
-0.066
-0.43%
--
4.15K
54.87K
103.82M
6.80M
0.68
1.88
21.300
15.000
0.00
0.00
+0.36%
+0.49%
-2.92%
-7.70%
-14.90%
--
-25.12%
4322
LaFayette Acquisition Units
LAFAU
10.020
-0.010
-0.10%
--
106.00
1.05K
103.71M
10.35M
0.00
0.19
10.150
9.990
0.00
0.00
-0.10%
-0.10%
-0.79%
--
--
--
--
4323
Gain Therapeutics Inc
GANX
2.875
+0.625
+27.78%
6.28
12.56M
25.42M
103.43M
35.98M
38.66
4.92
4.340
1.410
0.00
0.00
-30.56%
-25.32%
+0.88%
+66.18%
+83.12%
+83.12%
+33.10%
4324
FG Merger II Corp
FGMC
10.020
-0.020
-0.20%
--
135.35K
1.20M
103.16M
10.30M
0.39
2.08
10.100
9.530
0.00
0.00
+0.00%
-0.10%
+0.20%
+0.36%
+1.31%
--
--
4325
eXoZymes Inc
EXOZ
12.300
+0.100
+0.82%
--
10.07K
85.79K
103.16M
8.39M
4.09
1.63
23.990
8.860
0.00
0.00
-14.23%
-16.47%
-22.64%
-15.56%
+26.15%
-34.75%
-25.45%
4326
Empire Petroleum Corp
EP
3.010
-0.170
-5.35%
4.53
122.30K
172.81K
103.14M
34.27M
11.94
3.66
8.105
2.780
0.00
0.00
-9.34%
-4.14%
+3.44%
-35.68%
-43.21%
-46.15%
-60.32%
4327
Accuray Inc
ARAY
0.907
+0.019
+2.16%
6.75
1.37M
975.12K
102.80M
113.28M
5.94
1.15
2.950
0.885
0.00
0.00
-14.39%
-7.91%
-4.36%
-45.66%
-33.27%
-49.30%
-54.17%
4328
Bioharvest Sciences Inc
BHST
5.230
+0.010
+0.19%
6.52
45.09K
190.46K
102.59M
19.62M
5.45
0.50
12.300
4.560
0.00
0.00
-1.32%
-16.98%
-17.51%
-52.45%
-23.84%
-15.58%
-15.37%
4329
Chegg Inc
CHGG
0.940
+0.034
+3.74%
5.51
2.13M
863.19K
102.27M
108.78M
5.32
1.87
1.990
0.440
0.00
0.00
+2.20%
+5.64%
+3.04%
-35.16%
-31.87%
-49.18%
-41.60%
4330
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4331
Corbus Pharmaceuticals Holdings Inc
CRBP
8.120
+0.020
+0.25%
6.70
457.27K
3.30M
101.78M
12.53M
3.03
1.29
20.560
4.640
0.00
0.00
-16.29%
-20.70%
-30.54%
-33.11%
+13.41%
-39.08%
-31.19%
4332
ChampionsGate Acquisition Corp
CHPG
10.170
0.000
0.00%
--
878.00
1.37K
101.57M
9.99M
0.39
16.25
10.240
9.810
0.00
0.00
--
+0.79%
--
+0.99%
+1.80%
--
--
4333
Genasys Inc
GNSS
2.240
+0.040
+1.82%
6.64
113.59K
211.93K
101.15M
45.15M
2.59
0.76
3.730
1.460
0.00
0.00
+6.16%
-4.68%
+4.19%
-11.46%
+28.00%
-7.82%
-13.85%
4334
Zentalis Pharmaceuticals Inc
ZNTL
1.400
-0.020
-1.41%
5.29
770.27K
662.99K
101.14M
72.25M
6.33
0.49
3.330
1.010
0.00
0.00
+0.00%
+0.72%
+7.69%
-6.04%
+17.65%
-52.22%
-53.80%
4335
NCS Multistage Holdings Inc
NCSM
39.800
-1.915
-4.59%
7.63
7.10K
232.22K
101.13M
2.54M
4.14
0.37
53.690
23.030
0.00
0.00
-6.53%
+1.32%
+11.02%
-22.27%
+34.41%
+61.85%
+53.31%
4336
Virco Mfg Corp
VIRC
6.410
-0.270
-4.04%
7.56
130.02K
663.58K
101.03M
15.76M
3.44
2.10
12.090
6.010
0.10
1.56
-4.75%
-12.91%
-1.23%
-17.61%
-21.06%
-39.81%
-37.46%
4337
AMREP Corp
AXR
19.025
-0.305
-1.58%
7.25
10.60K
74.42K
100.95M
5.31M
7.55
0.59
34.000
17.600
0.00
0.00
-5.63%
-11.55%
-6.97%
-22.76%
-11.92%
-39.20%
-39.41%
4338
CO2 Energy Transition Corp
NOEM
10.520
+0.080
+0.77%
--
882.00
9.18K
100.84M
9.59M
1.24
0.92
10.780
9.780
0.00
0.00
+1.35%
+2.94%
--
+3.44%
+4.06%
--
--
4339
Epsilon Energy Ltd
EPSN
4.570
-0.170
-3.59%
5.43
340.02K
1.31M
100.81M
22.06M
5.06
2.31
8.500
4.360
0.25
5.47
-8.96%
-7.68%
-1.93%
-11.26%
-38.82%
-18.97%
-26.41%
4340
QVC Group Inc
QVCGA
12.490
+0.700
+5.94%
5.00
372.38K
4.14M
100.78M
8.07M
13.17
5.90
31.250
2.265
0.00
0.00
+1.92%
+33.44%
+58.50%
-2.35%
+333.68%
-26.25%
-24.30%
4341
The9 Ltd
NCTY
8.220
+0.510
+6.61%
2.92
66.46K
201.68K
100.71M
12.25M
6.87
2.68
17.830
5.948
0.00
0.00
+11.38%
+14.17%
+29.65%
-17.88%
+5.79%
-43.35%
-43.47%
4342
WM Technology Inc
MAPS
0.931
-0.079
-7.82%
6.29
2.72M
1.95M
100.45M
107.90M
10.23
0.72
1.650
0.720
0.00
0.00
-14.59%
+6.53%
+24.13%
-19.74%
+3.95%
-36.23%
-32.54%
4343
Mega Fortune Company Ord Shs
MGRT
7.300
-1.480
-16.86%
--
105.68K
548.65K
100.38M
13.75M
16.85
0.10
7.950
1.500
0.00
0.00
+53.04%
+31.77%
+13.18%
+58.70%
--
--
--
4344
Seer Inc
SEER
1.790
-0.030
-1.65%
6.18
287.54K
400.67K
99.86M
55.79M
3.29
1.45
2.510
1.620
0.00
0.00
+1.70%
-4.79%
-7.73%
-18.64%
-18.26%
-22.84%
-22.51%
4345
Castellum Inc
CTM
1.055
+0.045
+4.46%
6.80
1.36M
963.08K
99.82M
94.61M
5.81
0.94
2.830
0.320
0.00
0.00
-4.09%
+1.44%
+2.43%
-8.26%
+2.43%
+157.38%
-47.25%
4346
SoundThinking Inc
SSTI
7.860
-0.190
-2.36%
6.90
196.91K
1.22M
99.81M
12.70M
4.74
1.61
19.430
5.780
0.00
0.00
+3.56%
+15.76%
+33.45%
-32.53%
-41.78%
-36.05%
-39.82%
4347
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4348
Champions Oncology Inc
CSBR
7.220
0.000
0.00%
7.43
12.51K
80.11K
99.55M
13.79M
5.34
0.20
11.990
5.592
0.00
0.00
+7.44%
+19.54%
+8.41%
+12.99%
+0.14%
-4.37%
-15.75%
4349
Citius Oncology Inc
CTOR
1.390
+0.250
+21.93%
--
2.66M
2.76M
99.46M
71.55M
24.56
4.32
6.190
0.551
0.00
0.00
+23.01%
+24.12%
+23.01%
-23.63%
-73.22%
+31.13%
+20.87%
4350
Star Holdings
STHO
7.700
-0.090
-1.16%
5.75
68.55K
371.04K
99.31M
12.90M
1.98
1.02
10.400
6.055
0.00
0.00
+0.65%
+0.92%
+6.06%
-10.05%
-3.87%
-19.37%
-20.86%
