tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4351
Broadway Financial Corp
Broadway Financial Corp
BYFC
6.480
+0.180
+2.86%
4.72
1.03K
6.19K
59.59M
9.20M
2.06
0.19
9.460
5.710
0.00
0.00
+3.51%
-2.70%
-15.69%
-16.49%
-0.31%
-5.54%
-5.40%
4352
PolyPid Ltd
PolyPid Ltd
PYPD
3.790
-0.050
-1.30%
4.03
91.84K
240.97K
59.33M
15.65M
2.60
0.82
3.930
2.300
0.00
0.00
-0.26%
+19.18%
+10.50%
+10.82%
+32.98%
+13.81%
+24.67%
4353
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.900
+0.170
+4.56%
3.38
15.64K
43.63K
59.33M
15.21M
10.72
0.45
7.000
1.001
0.00
0.00
-17.02%
-12.56%
-9.51%
-26.42%
+2.90%
+242.08%
+17.82%
4354
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4355
ESS Tech Inc
ESS Tech Inc
GWH
4.560
+0.940
+25.97%
5.48
1.39M
3.49M
58.81M
12.90M
27.62
2.18
13.870
0.760
0.00
0.00
+4.83%
-3.80%
+154.75%
+165.12%
+78.12%
-41.76%
-22.45%
4356
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.860
-0.021
-2.35%
--
11.13K
2.74K
58.80M
68.37M
6.81
0.26
7.750
0.773
0.00
0.00
-8.51%
-10.37%
-12.24%
-16.50%
-66.27%
--
-78.92%
4357
IO Biotech Inc
IO Biotech Inc
IOBT
0.890
+0.051
+6.09%
4.85
810.46K
546.21K
58.62M
65.88M
10.95
0.62
2.790
0.323
0.00
0.00
+1.74%
-23.95%
+77.82%
-32.08%
-12.76%
-24.59%
-3.28%
4358
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
+0.080
+6.06%
4.71
84.36K
97.52K
58.61M
41.86M
6.06
0.47
1.500
0.681
0.00
0.00
+2.94%
-3.45%
+0.72%
+28.44%
+37.25%
+58.77%
+20.69%
4359
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.164
+0.009
+0.08%
4.69
5.42K
55.59K
58.49M
5.24M
2.24
1.01
13.320
10.720
0.00
0.00
+2.42%
+3.11%
-1.64%
-7.12%
-4.17%
+0.82%
-5.39%
4360
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.060
+0.030
+0.99%
--
25.79K
43.13K
58.45M
19.10M
10.64
0.40
7.250
2.260
0.00
0.00
-10.79%
-17.96%
-9.47%
-8.66%
--
--
--
4361
Podcastone Inc
Podcastone Inc
PODC
2.220
+0.060
+2.78%
6.80
21.77K
35.21K
58.42M
26.32M
4.56
0.34
2.940
1.210
0.00
0.00
+11.00%
+9.90%
+34.55%
+40.51%
+6.22%
+64.44%
+2.78%
4362
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
4.000
+0.150
+3.90%
3.74
703.79K
1.83M
58.27M
14.57M
4.61
0.85
370.000
3.830
0.00
0.00
-4.76%
-3.15%
-20.95%
-23.81%
-41.94%
-96.23%
-97.97%
4363
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
7.000
+0.470
+7.20%
5.52
56.62K
222.68K
58.15M
8.31M
7.65
0.85
20.829
1.620
0.00
0.00
-10.14%
-2.85%
-21.52%
-32.37%
+85.67%
+32.26%
+60.09%
4364
SolarBank Corp
SolarBank Corp
SUUN
1.640
+0.060
+3.80%
6.02
98.96K
123.67K
58.11M
35.43M
8.22
0.60
9.150
1.600
0.00
0.00
+2.50%
-5.20%
-24.07%
+5.13%
-18.41%
-50.45%
-20.00%
4365
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
6.280
+0.190
+3.12%
4.61
53.66K
170.62K
57.72M
9.19M
5.74
0.58
6.340
3.880
0.52
8.28
+14.18%
+16.51%
+13.77%
+14.60%
+31.11%
+51.33%
+55.45%
4366
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.220
+0.010
+0.83%
6.55
387.59K
333.61K
57.67M
47.27M
5.04
0.34
2.520
0.595
0.00
0.00
-21.79%
-23.27%
-35.11%
+1.67%
+9.91%
-46.02%
-17.57%
4367
Urban One Inc
Urban One Inc
UONE
1.270
-0.002
-0.18%
4.14
5.25K
6.15K
57.58M
45.33M
3.57
0.30
1.900
1.245
0.00
0.00
-2.68%
-0.78%
-6.62%
-24.40%
-25.29%
-16.91%
-17.53%
4368
Research Frontiers Inc
Research Frontiers Inc
REFR
1.710
-0.040
-2.29%
4.64
46.93K
66.63K
57.54M
33.65M
7.42
0.51
2.700
0.930
0.00
0.00
-15.76%
+3.64%
-9.04%
+14.00%
-1.16%
-20.09%
+0.00%
4369
Adicet Bio Inc
Adicet Bio Inc
ACET
0.690
-0.000
-0.04%
6.18
903.42K
500.27K
57.44M
83.25M
7.04
0.31
1.400
0.447
0.00
0.00
-8.06%
-24.31%
-25.70%
+7.98%
+8.15%
-45.24%
-28.27%
4370
BrilliA Inc
BrilliA Inc
BRIA
1.870
+0.040
+2.19%
--
13.08K
13.87K
57.27M
30.63M
4.37
1.22
4.950
1.750
0.00
0.00
-1.58%
-1.06%
-11.37%
-21.43%
-24.90%
--
-50.92%
4371
ImmuCell Corp
ImmuCell Corp
ICCC
6.300
+0.300
+5.00%
5.37
6.17K
27.92K
56.99M
9.05M
3.83
0.42
7.600
3.380
0.00
0.00
+4.48%
-2.90%
-4.40%
-5.26%
+18.87%
+75.49%
+22.33%
4372
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.520
+0.060
+4.11%
3.57
502.74K
590.01K
56.86M
37.40M
6.84
0.44
54.360
1.420
0.00
0.00
-12.39%
-43.07%
-56.45%
+76.03%
+50.50%
+23.58%
-1.94%
4373
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.840
+0.180
+10.84%
6.15
777.65K
1.09M
56.62M
30.77M
11.74
1.00
2.810
1.410
0.00
0.00
+1.10%
-8.46%
-11.11%
+20.26%
+1.66%
-11.11%
-14.81%
4374
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.130
+0.010
+0.89%
5.66
1.23M
1.04M
56.41M
49.92M
5.35
0.85
3.030
0.825
0.00
0.00
-9.60%
-14.39%
-19.29%
+14.85%
-31.52%
-55.86%
-45.15%
4375
Local Bounti Corp
Local Bounti Corp
LOCL
2.584
+0.064
+2.56%
5.49
4.32K
9.36K
56.30M
21.78M
7.62
0.24
5.748
1.180
0.00
0.00
-4.63%
-12.83%
-12.54%
+2.96%
+4.64%
+5.49%
+24.86%
4376
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.540
-0.093
-3.53%
--
11.34K
15.86K
56.23M
22.14M
4.55
0.50
31.055
1.400
0.00
0.00
-5.93%
+0.40%
-14.19%
+27.64%
-59.87%
--
--
4377
Heartbeam Inc
Heartbeam Inc
BEAT
1.650
+0.000
+0.00%
4.16
36.80K
45.43K
56.13M
34.02M
4.24
0.24
3.480
0.910
0.00
0.00
+3.12%
+5.10%
-8.33%
+37.50%
+4.83%
-32.10%
-28.26%
4378
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.733
+0.012
+1.68%
6.72
99.25K
46.47K
56.06M
76.45M
9.41
0.39
1.989
0.541
0.00
0.00
+6.28%
-4.17%
-14.53%
-7.18%
+1.31%
-50.79%
-32.72%
4379
Global Self Storage Inc
Global Self Storage Inc
SELF
4.930
-0.050
-1.00%
6.49
30.55K
131.87K
55.90M
11.34M
1.60
1.62
5.890
4.730
0.29
5.88
-0.10%
-0.90%
-1.00%
-6.36%
-5.19%
-3.43%
-7.50%
4380
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.880
-0.100
-2.01%
6.52
25.03K
68.86K
55.82M
11.44M
2.19
0.96
6.050
4.740
0.46
9.42
-1.01%
-6.87%
-9.55%
-10.29%
-5.24%
-8.61%
-12.86%
KeyAI