tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
EpicQuest Education Group International Ltd+28.47%
Ambow Education Holding Ltd+20.50%
NetClass Technology Inc+10.44%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+42.82%
Uranium Royalty Corp+9.28%
Nexgen Energy Ltd+5.25%

พลังงานหมุนเวียน

+7.90%
Smart Powerr Corp+14.29%
Ascent Solar Technologies Inc+14.16%
Turbo Energy SA+8.80%

แหล่งทรัพยากรแร่

+5.95%
Royalty Management Holding Corp+27.27%
Aqua Metals Inc+19.83%
Atlas Critical Minerals Ord Shs+19.50%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.91%
Oxford Square Capital Corp+5.65%
Sixth Street Specialty Lending Inc+5.06%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
BGIN Blockchain Ltd+33.60%
9F Inc+22.64%
NiSun International Enterprise Development Ord Shs Group Class A+22.56%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4351
Vericel Corp
Vericel Corp
VCEL
32.180
+2.840
+9.68%
7.71
951.30K
23.57M
62.36M
1.94M
4.22
0.95
46.095
28.950
0.00
0.00
-2.72%
-0.98%
-6.43%
-9.63%
-2.81%
-25.31%
-10.64%
4352
Plby Group Inc
Plby Group Inc
PLBY
1.525
-0.045
-2.87%
6.50
993.00K
962.12K
62.22M
40.80M
9.55
1.85
2.750
0.900
0.00
0.00
-11.34%
-12.86%
-16.67%
-17.12%
+8.93%
+37.39%
-18.88%
4353
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.550
-0.220
-5.84%
--
27.71K
58.73K
62.13M
17.50M
12.73
4.86
58.880
1.403
0.00
0.00
-9.44%
-14.04%
-16.86%
+69.86%
-55.77%
-88.96%
+80.20%
4354
Veru Inc
Veru Inc
VERU
2.220
+0.130
+6.22%
6.04
38.59K
65.09K
61.98M
27.92M
6.69
0.88
7.400
2.060
0.00
0.00
-3.06%
-7.88%
-11.90%
-2.20%
-48.97%
-65.30%
+3.74%
4355
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.030
+0.180
+9.73%
6.36
20.71K
29.58K
61.93M
30.51M
8.10
0.25
4.090
1.370
0.00
0.00
+0.00%
+1.00%
-3.79%
-32.33%
-37.54%
-40.82%
-31.19%
4356
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.875
-0.005
-0.27%
3.63
133.34K
152.96K
61.88M
33.00M
3.76
0.84
2.040
1.300
0.12
6.45
+1.90%
-0.27%
+9.01%
+2.46%
+6.23%
+20.97%
+4.17%
4357
LifeVantage Corp
LifeVantage Corp
LFVN
4.350
+0.050
+1.16%
7.22
59.36K
173.68K
61.70M
14.18M
3.72
0.97
16.140
3.900
0.17
4.02
+0.46%
-8.81%
-9.38%
-27.86%
-52.97%
-72.45%
-29.38%
4358
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.140
-0.040
-0.96%
6.47
20.20K
56.20K
61.69M
14.90M
1.91
0.60
7.500
2.690
0.00
0.00
-7.80%
-2.13%
+10.11%
+14.05%
-9.61%
-31.57%
+14.68%
4359
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.700
0.000
0.00%
--
3.17K
31.56K
61.52M
5.75M
0.28
0.42
11.640
10.160
0.00
0.00
+0.19%
+0.33%
+0.09%
+1.13%
+2.07%
+5.14%
+1.13%
4360
Fold Holdings Inc
Fold Holdings Inc
FLD
1.320
+0.020
+1.54%
6.46
68.54K
71.88K
61.47M
46.57M
10.38
0.58
6.940
1.000
0.00
0.00
-9.59%
+17.86%
-10.81%
-52.17%
-66.15%
-75.60%
-49.43%
4361
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.210
+0.010
+0.10%
--
4.00
41.00
61.26M
6.00M
0.00
0.00
10.240
9.980
0.00
0.00
+0.20%
+0.29%
-0.10%
--
--
--
--
4362
Amcon Distributing Co
Amcon Distributing Co
DIT
97.880
+8.330
+9.30%
4.36
350.00
28.33K
61.20M
625.27K
0.00
0.23
90.000
63.111
0.00
0.00
+12.51%
+26.23%
+31.16%
+35.82%
+25.77%
+25.30%
--
4363
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.200
0.000
0.00%
--
0.00
0.00
61.20M
6.00M
0.00
1.13
10.690
9.980
0.00
0.00
--
--
--
--
--
--
--
4364
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4365
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.691
+0.076
+12.26%
6.24
1.37M
722.77K
60.92M
88.12M
11.93
0.97
4.270
0.580
0.00
0.00
-2.48%
-2.34%
-6.51%
-34.16%
-51.66%
-83.38%
-35.39%
4366
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.910
+0.010
+0.53%
6.35
34.35K
35.45K
60.63M
31.74M
7.10
0.45
5.590
1.500
0.00
0.00
-7.73%
+16.46%
-2.05%
-17.32%
-35.03%
-64.83%
-9.48%
4367
SoundThinking Inc
SoundThinking Inc
SSTI
6.650
+0.260
+4.07%
6.18
60.22K
346.01K
60.60M
9.11M
5.95
0.61
17.428
5.780
0.00
0.00
+2.31%
-1.04%
-15.07%
-14.19%
-44.49%
-59.94%
-17.19%
4368
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.265
+0.615
+1.94%
6.29
689.91K
12.80M
60.57M
1.88M
4.36
1.14
37.570
19.340
0.00
0.00
+2.30%
-11.02%
-11.55%
+1.05%
+21.21%
+40.16%
-1.06%
4369
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.685
+0.005
+0.19%
4.88
1.78M
2.96M
60.55M
22.55M
8.39
0.91
3.780
0.986
0.00
0.00
+0.56%
-13.39%
-17.38%
+21.49%
+15.73%
+129.49%
+22.60%
4370
Nomadar Corp
Nomadar Corp
NOMA
4.070
+0.300
+7.96%
--
17.12K
50.25K
60.52M
14.87M
17.77
0.33
57.700
3.100
0.00
0.00
--
-9.35%
--
--
--
--
--
4371
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4372
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.440
+0.280
+3.91%
3.00
378.98K
2.06M
60.22M
8.09M
5.09
3.36
17.400
2.860
0.00
0.00
+4.35%
-1.20%
-25.67%
+48.80%
+4.20%
+86.79%
+7.98%
4373
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
11.340
-0.050
-0.44%
6.41
171.43K
1.43M
60.22M
5.31M
4.03
1.03
17.280
5.760
0.00
0.00
-5.03%
-17.59%
-17.77%
+19.24%
+22.73%
+75.27%
+21.94%
4374
Saga Communications Inc
Saga Communications Inc
SGA
11.780
-0.189
-1.57%
7.11
2.86K
29.96K
60.08M
5.10M
1.46
0.45
14.270
10.680
1.00
8.48
-1.51%
+5.56%
+1.90%
+2.47%
-8.96%
-5.00%
+2.88%
4375
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.275
+1.275
+4.11%
4.85
265.00
4.25K
60.04M
1.86M
0.80
0.18
35.980
22.610
0.55
1.70
+0.30%
-2.14%
+0.83%
+8.86%
+4.18%
--
+11.79%
4376
Finance of America Companies Inc
Finance of America Companies Inc
FOA
16.665
+0.315
+1.93%
5.33
83.27K
658.33K
59.89M
3.59M
5.99
0.82
29.580
15.770
0.00
0.00
-3.28%
-8.88%
-11.59%
-25.77%
-24.25%
-20.11%
-31.16%
4377
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.115
+0.015
+0.37%
6.25
9.09K
26.51K
59.43M
14.44M
3.65
0.55
5.150
3.230
0.00
0.00
+3.39%
-1.56%
-1.79%
+0.12%
-7.53%
+12.43%
-0.36%
4378
TH International Ltd
TH International Ltd
THCH
2.000
-0.010
-0.50%
5.11
1.72K
493.00
59.34M
29.67M
0.00
0.24
3.250
1.685
0.00
0.00
-0.50%
-8.68%
-6.54%
-20.63%
-23.66%
-33.11%
-19.68%
4379
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4380
Genasys Inc
Genasys Inc
GNSS
1.830
+0.080
+4.57%
6.75
75.41K
88.88K
59.25M
32.37M
4.85
1.10
2.700
1.460
0.00
0.00
+1.10%
-3.17%
-8.04%
-16.06%
-17.19%
-16.82%
-14.69%
KeyAI