tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4261
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.725
-0.035
-1.99%
5.03
37.65K
51.74K
115.16M
66.76M
4.54
1.15
3.250
1.660
0.00
0.00
+0.29%
-5.22%
-5.22%
-20.14%
-18.25%
-29.88%
-32.62%
4262
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.701
+0.032
+4.87%
4.26
4.94M
2.79M
114.70M
163.74M
6.04
0.22
2.350
0.360
0.00
0.00
-17.59%
-50.32%
-39.61%
-52.99%
+16.17%
-50.32%
-51.01%
4263
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.400
+0.050
+0.48%
--
656.00
6.27K
114.67M
11.03M
0.48
0.10
10.410
9.890
0.00
0.00
+0.32%
+0.48%
+0.48%
+1.36%
+2.06%
--
--
4264
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4265
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.750
+0.625
+3.65%
5.06
65.83K
1.11M
114.50M
6.45M
4.20
89.05
19.040
13.520
0.25
1.40
+2.96%
+4.72%
+6.80%
+2.60%
+6.86%
+22.33%
+21.58%
4266
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.440
-0.010
-0.10%
--
41.00
220.00
114.47M
10.96M
0.28
0.01
11.300
9.930
0.00
0.00
+0.10%
-0.19%
-0.48%
+0.87%
--
+4.98%
+4.82%
4267
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4268
American Vanguard Corp
American Vanguard Corp
AVD
3.890
+0.020
+0.52%
7.05
421.11K
830.13K
113.03M
29.06M
4.13
1.69
6.328
3.280
0.00
0.00
-9.95%
-9.11%
-10.37%
-30.78%
-2.51%
-11.79%
-15.98%
4269
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4270
Agenus Inc
Agenus Inc
AGEN
3.440
-0.070
-1.99%
6.35
2.84M
6.62M
112.88M
32.81M
28.20
6.28
7.340
1.380
0.00
0.00
-9.23%
-12.47%
-19.81%
-11.79%
-28.93%
+24.64%
+25.55%
4271
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.510
-0.580
-5.23%
6.26
11.25K
94.28K
112.52M
10.71M
6.65
4.24
21.490
7.000
0.00
0.00
-10.48%
-0.97%
-18.97%
+5.31%
-1.68%
-48.61%
-43.86%
4272
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4273
Vor Biopharma Inc
Vor Biopharma Inc
VOR
12.410
-0.390
-3.05%
3.98
1.79M
18.96M
112.02M
9.03M
11.32
0.64
65.800
2.622
0.00
0.00
-0.80%
+51.71%
+80.90%
-63.29%
-56.61%
-30.02%
-44.10%
4274
AMTD Digital Inc
AMTD Digital Inc
HKD
1.365
+0.015
+1.11%
2.69
147.80K
124.76K
111.91M
81.98M
2.94
0.30
5.470
1.333
0.00
0.00
-5.86%
-11.94%
-1.80%
-31.06%
-25.41%
-47.09%
-53.89%
4275
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.797
+0.025
+3.31%
7.64
466.16K
204.04K
111.54M
140.00M
6.57
1.31
0.950
0.340
0.00
0.00
+9.89%
+29.33%
+22.95%
+24.87%
+11.43%
+122.36%
+79.84%
4276
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
13.810
+1.810
+15.08%
--
85.58K
795.40K
111.24M
8.05M
24.91
1.77
63.980
9.950
0.00
0.00
+25.55%
--
+24.86%
+33.43%
--
--
--
4277
NeoVolta Inc
NeoVolta Inc
NEOV
3.250
-0.230
-6.61%
6.09
263.60K
654.02K
111.19M
34.21M
12.35
1.39
6.190
1.800
0.00
0.00
-11.68%
-12.63%
-27.62%
-34.74%
-3.56%
-30.70%
-37.62%
4278
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.600
+0.040
+2.56%
6.52
351.89K
441.01K
111.18M
69.48M
8.33
0.60
4.500
0.580
0.00
0.00
+1.27%
+7.38%
-1.23%
-34.43%
+20.30%
+77.40%
+62.45%
4279
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.300
-0.120
-2.21%
7.33
84.14K
393.67K
110.97M
20.94M
2.85
1.62
6.590
4.735
0.08
1.50
-0.75%
+3.72%
+3.52%
+2.91%
-6.69%
-3.99%
-7.67%
4280
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.210
-1.610
-3.59%
3.73
39.98K
1.61M
110.88M
2.57M
4.77
8.70
55.850
43.800
0.76
1.75
-3.12%
-2.04%
-2.31%
-7.77%
-8.06%
-18.30%
-17.93%
4281
Edap Tms SA
Edap Tms SA
EDAP
2.940
+0.160
+5.76%
6.04
65.19K
143.09K
109.93M
37.39M
7.91
0.48
3.440
1.210
0.00
0.00
+2.08%
+22.50%
+24.58%
+16.67%
+76.05%
+33.93%
+33.03%
4282
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.540
+0.220
+6.63%
6.58
487.19K
1.40M
109.76M
31.01M
6.62
0.44
4.200
1.325
0.00
0.00
+20.82%
+25.09%
+39.92%
-5.60%
+94.51%
+103.45%
+74.81%
4283
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
38.290
-0.070
-0.18%
4.04
3.48K
116.92K
109.70M
2.87M
1.91
0.40
71.330
30.330
0.00
0.00
+1.35%
-3.06%
+2.08%
-11.94%
-35.55%
-30.29%
-38.11%
4284
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.440
-0.720
-6.45%
--
1.10K
5.17K
109.37M
10.48M
1.25
5500.00
11.160
10.010
0.00
0.00
--
--
--
--
+2.76%
--
--
4285
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.170
+0.090
+4.33%
4.51
1.47M
2.49M
109.34M
50.38M
7.45
1.44
4.430
0.270
0.00
0.00
-7.66%
+4.33%
+22.60%
+6.37%
+95.50%
+501.94%
+201.39%
4286
Nomadar Corp
Nomadar Corp
NOMA
7.340
-0.210
-2.78%
--
136.56K
957.12K
109.14M
14.87M
9.00
2.92
57.700
4.880
0.00
0.00
-3.17%
+10.88%
-15.44%
--
--
--
--
4287
Union Bankshares Inc
Union Bankshares Inc
UNB
23.760
-0.440
-1.82%
5.43
19.40K
410.74K
108.88M
4.58M
2.21
0.51
36.000
20.650
1.44
6.06
+0.13%
+3.26%
+10.51%
-5.45%
-12.45%
-26.87%
-17.81%
4288
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.740
+0.010
+0.09%
--
3.00
35.00
108.46M
9.24M
0.00
0.00
12.000
10.939
0.00
0.00
+0.51%
-1.43%
--
+1.21%
+3.12%
--
+6.92%
4289
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.300
+0.060
+1.85%
5.62
408.52K
912.36K
108.31M
32.82M
4.62
0.45
5.457
2.070
0.00
0.00
-7.82%
-31.11%
-25.00%
-2.22%
+2.17%
+22.68%
+42.24%
4290
Arrive AI Inc
Arrive AI Inc
ARAI
3.160
+0.190
+6.40%
6.07
143.71K
386.17K
108.11M
34.21M
8.58
1.47
40.000
3.030
0.00
0.00
-15.28%
-17.71%
-12.22%
-21.59%
-70.10%
--
--
KeyAI