tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4261
Wallbox NV
Wallbox NV
WBX
4.210
-0.170
-3.88%
3.13
24.83K
69.91K
73.71M
17.51M
12.78
1.10
21.200
3.690
0.00
0.00
-12.84%
-18.73%
-37.54%
-7.47%
+1351.22%
+365.71%
+740.82%
4262
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
3.330
+0.150
+4.72%
--
4.14K
11.29K
73.43M
22.05M
6.28
1.15
4.540
2.500
0.00
0.00
+3.10%
+3.10%
+11.00%
+15.63%
-6.98%
-21.09%
-18.08%
4263
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4264
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.440
+0.210
+2.90%
4.62
5.38K
10.71K
73.37M
9.86M
3.31
0.22
9.440
3.280
0.00
0.00
+0.27%
+5.83%
-11.64%
+61.39%
+88.83%
+58.30%
+61.74%
4265
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.377
+0.037
+11.02%
3.62
16.48M
4.49M
73.24M
194.38M
13.08
0.42
3.120
0.080
0.00
0.00
+9.98%
+8.24%
-12.86%
-10.67%
+40.34%
-85.40%
-82.23%
4266
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.180
-0.010
-0.10%
--
2.23K
22.05K
73.17M
7.19M
1.17
0.32
10.450
9.890
0.00
0.00
+0.00%
+0.10%
--
--
--
--
--
4267
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4268
Gauzy Ltd
Gauzy Ltd
GAUZ
5.110
+0.002
+0.04%
5.74
43.40K
114.69K
72.92M
14.27M
2.54
0.98
13.000
4.540
0.00
0.00
-13.54%
-17.38%
-26.79%
-20.90%
-40.44%
-40.37%
-48.44%
4269
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.850
+0.000
+0.00%
5.32
0.00
0.00
72.58M
4.07M
0.00
0.01
19.690
16.010
0.00
0.00
+0.28%
--
+0.56%
--
-2.94%
+8.18%
-0.83%
4270
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.210
+0.030
+0.94%
5.88
99.58K
247.60K
72.53M
22.60M
3.14
0.60
10.200
3.100
1.04
32.39
-2.13%
-6.41%
-15.53%
-32.85%
-38.97%
-66.94%
-61.46%
4271
Team Inc
Team Inc
TISI
16.100
-0.320
-1.95%
5.55
10.92K
56.41K
72.43M
4.50M
2.80
1.02
24.250
11.120
0.00
0.00
+3.01%
+23.75%
+6.83%
-1.59%
-26.28%
-6.61%
+26.97%
4272
ATA Creativity Global
ATA Creativity Global
AACG
1.130
-0.030
-2.59%
4.33
12.65K
10.50K
72.32M
64.00M
3.54
0.60
2.579
0.700
0.00
0.00
-13.74%
-10.22%
-15.36%
-28.48%
+20.21%
+8.65%
+33.57%
4273
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.600
-0.010
-0.22%
6.25
5.40K
24.14K
72.25M
15.71M
7.11
0.16
6.050
3.230
0.00
0.00
-2.75%
+0.44%
+3.60%
+41.10%
+15.00%
+4.74%
+14.71%
4274
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
1.240
-0.110
-8.15%
4.48
7.18M
6.54M
72.22M
58.25M
11.84
0.31
18.600
1.080
0.00
0.00
-40.67%
-27.91%
-43.89%
-58.80%
-68.69%
-89.74%
-76.95%
4275
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.750
+0.025
+3.45%
5.92
232.24K
145.08K
72.18M
96.22M
6.08
0.83
1.080
0.514
0.00
0.00
-2.80%
-7.38%
-15.52%
-9.11%
+17.31%
-29.23%
-13.88%
4276
BTCS Inc
BTCS Inc
BTCS
3.280
+0.190
+6.15%
6.25
2.03M
4.76M
72.06M
21.97M
6.02
1.33
8.490
1.210
0.00
0.00
-13.00%
-16.54%
-44.97%
-27.91%
+64.00%
+164.52%
+32.79%
4277
OFS Capital Corp
OFS Capital Corp
OFS
5.370
+0.260
+5.09%
4.34
121.50K
466.99K
71.95M
13.40M
6.84
0.49
9.800
5.250
1.36
25.32
-23.18%
-23.61%
-28.21%
-35.30%
-38.98%
-32.45%
-33.46%
4278
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.545
+0.036
+6.99%
6.27
5.13M
2.06M
71.71M
131.61M
8.63
0.93
2.310
0.163
0.00
0.00
+0.63%
-7.57%
-27.00%
-25.44%
+7.56%
-59.94%
-52.62%
4279
Immunic Inc
Immunic Inc
IMUX
0.723
+0.032
+4.60%
6.47
831.12K
372.54K
71.31M
98.65M
5.59
0.62
1.420
0.561
0.00
0.00
-9.39%
-8.39%
-19.45%
-15.17%
-27.40%
-39.76%
-27.71%
4280
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.880
-0.035
-0.59%
6.14
4.70K
17.68K
71.16M
12.10M
3.38
0.49
19.688
4.510
0.00
0.00
+1.39%
-3.29%
+10.49%
-33.33%
-42.80%
--
--
4281
Trivago NV
Trivago NV
TRVG
3.090
+0.040
+1.31%
6.22
86.86K
215.73K
70.96M
22.96M
5.90
2.46
5.830
1.640
0.00
0.00
-4.92%
+2.32%
-3.74%
-11.71%
-33.69%
+83.93%
+41.74%
4282
Zenvia Inc
Zenvia Inc
ZENV
1.348
+0.018
+1.35%
6.17
9.10K
10.86K
70.69M
52.44M
7.39
0.39
3.030
1.020
0.00
0.00
+0.00%
-0.15%
-5.54%
-14.68%
-27.14%
+11.40%
-42.15%
4283
Regis Corp
Regis Corp
RGS
29.010
-0.340
-1.16%
4.79
5.06K
109.82K
70.67M
2.44M
2.98
0.76
31.500
15.000
0.00
0.00
-3.62%
-2.94%
-5.78%
+50.00%
+38.41%
+33.07%
+22.30%
4284
Eason Technology Ltd
Eason Technology Ltd
DXF
2.510
-0.220
-8.06%
4.24
15.60K
22.00K
70.56M
28.11M
10.17
0.09
48.260
0.163
0.00
0.00
-7.38%
-12.54%
-21.56%
-44.35%
-64.25%
--
--
4285
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.890
+0.070
+2.48%
4.20
51.73K
99.55K
69.91M
24.19M
6.71
0.69
5.480
0.400
0.00
0.00
+4.33%
+2.48%
-10.80%
-1.70%
+138.84%
+357.79%
+389.83%
4286
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.080
+0.100
+3.36%
6.99
39.79K
62.49K
69.78M
22.66M
4.69
0.50
7.050
2.890
0.17
5.51
-14.44%
-6.95%
-19.37%
-24.51%
-7.51%
-47.97%
-47.88%
4287
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.680
-0.320
-4.00%
5.19
341.00
2.60K
69.71M
9.08M
0.00
0.12
10.830
7.280
0.00
0.00
-5.88%
-8.24%
-4.36%
+0.39%
-1.92%
-12.83%
-28.63%
4288
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.750
+0.290
+11.79%
6.56
1.82M
2.98M
69.44M
25.25M
12.19
2.13
6.880
0.926
0.00
0.00
+3.00%
+0.73%
-17.66%
-34.83%
+31.58%
+87.07%
+69.75%
4289
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.310
-0.030
-2.24%
5.01
375.13K
392.04K
69.42M
52.99M
6.71
1.07
1.840
0.810
0.00
0.00
-7.75%
-14.94%
-7.75%
-7.75%
+56.31%
-20.12%
-13.25%
4290
Pulmonx Corp
Pulmonx Corp
LUNG
1.700
-0.020
-1.16%
6.82
895.76K
1.16M
69.26M
40.74M
5.81
0.34
9.370
1.470
0.00
0.00
-11.46%
+6.25%
-4.49%
+6.92%
-50.29%
-76.12%
-74.96%
KeyAI