tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+4.89%
Jaguar Uranium Ord Shs Class A+9.23%
Uranium Royalty Corp+9.12%
Denison Mines Corp+6.82%

แหล่งทรัพยากรแร่

+4.69%
Royalty Management Holding Corp+36.36%
Critical Metals Corp+19.79%
Atlas Critical Minerals Ord Shs+19.08%

พลังงานหมุนเวียน

+4.49%
Ascent Solar Technologies Inc+13.87%
Turbo Energy SA+8.36%
Gevo Inc+7.34%

อุปกรณ์เทคโนโลยี

+3.54%
Hitek Global Inc+50.50%
Knightscope Inc+23.42%
Sonim Technologies Inc+22.71%

ซอฟต์แวร์และบริการด้าน IT

+3.50%
Paranovus Entertainment Technology Ltd+897.07%
3 E Network Technology Group Ltd+101.61%
Intellicheck Inc+32.42%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.28%
LiveWire Group Inc+21.17%
Lifetime Brands Inc+16.23%
Top Win International Ltd+14.02%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4261
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.310
+0.050
+3.97%
5.93
5.82M
5.76M
72.81M
55.58M
5.39
1.60
2.730
0.851
0.00
0.00
-5.76%
-3.68%
-19.14%
-29.95%
-13.82%
+11.02%
-29.95%
4262
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
3.235
-0.645
-16.62%
--
409.60K
251.49K
72.79M
22.50M
5.41
2.01
24.200
2.900
0.00
0.00
-6.23%
-10.14%
-32.99%
-49.61%
-71.74%
-10.39%
-49.61%
4263
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.655
+0.125
+4.94%
--
184.80K
379.35K
72.67M
27.37M
10.19
0.87
22.430
1.290
0.00
0.00
--
--
--
--
--
--
--
4264
Helport AI Ltd
Helport AI Ltd
HPAI
1.950
-0.212
-9.81%
--
2.27K
4.19K
72.41M
37.13M
15.30
0.95
8.400
1.950
0.00
0.00
-12.56%
-27.51%
-34.57%
-53.57%
-44.61%
-66.84%
-53.57%
4265
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.620
+0.320
+3.11%
5.02
3.73K
15.86K
72.18M
6.80M
0.91
1.92
20.000
9.500
2.64
24.85
+9.60%
+2.91%
-12.52%
-23.76%
-35.83%
-43.90%
-23.76%
4266
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.240
+0.140
+0.82%
7.25
4.16K
39.68K
71.98M
4.18M
2.69
0.55
17.904
12.536
0.00
0.00
+2.62%
+1.95%
+5.90%
+0.23%
+19.39%
+25.19%
+0.23%
4267
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.410
+0.220
+1.28%
5.44
1.73K
22.13K
71.92M
4.13M
1.86
0.64
17.890
13.000
0.00
0.00
-2.03%
+0.23%
-2.03%
+2.90%
+7.14%
+16.69%
+2.90%
4268
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.460
+0.150
+2.82%
7.07
8.18K
37.81K
71.91M
13.17M
1.69
0.94
11.479
3.381
0.00
0.00
-0.73%
-0.73%
+1.30%
-18.81%
-41.42%
+10.63%
-18.81%
4269
Quanterix Corp
Quanterix Corp
QTRX
3.545
-0.035
-0.98%
6.45
557.27K
1.61M
71.77M
20.24M
7.54
0.65
8.770
3.520
0.00
0.00
-10.03%
-24.73%
-44.00%
-44.26%
-39.71%
-45.55%
-44.26%
4270
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.200
0.000
0.00%
--
100.00
1.02K
71.57M
7.02M
0.00
13.83
10.250
9.950
0.00
0.00
--
--
+0.59%
--
--
--
--
4271
Comstock Inc
Comstock Inc
LODE
3.030
+0.120
+4.12%
5.83
580.40K
1.03M
71.23M
23.51M
3.63
0.53
4.800
1.670
0.00
0.00
+7.45%
-0.33%
-3.81%
-19.41%
-19.41%
+24.18%
-19.41%
4272
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
7.075
+0.125
+1.80%
6.81
77.68K
377.10K
70.75M
10.00M
3.59
0.68
9.950
6.100
0.00
0.00
+8.85%
+3.59%
-13.93%
-24.41%
-23.51%
-17.15%
-24.41%
4273
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.150
+0.010
+0.10%
--
307.00
3.12K
70.75M
6.97M
0.00
2.85
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4274
Regis Corp
Regis Corp
RGS
24.475
+0.625
+2.62%
5.49
11.72K
146.22K
70.62M
2.89M
3.31
2.22
31.500
15.000
0.00
0.00
+2.19%
+1.98%
+7.54%
-11.80%
-18.82%
+34.85%
-11.80%
4275
American Vanguard Corp
American Vanguard Corp
AVD
2.535
+0.475
+23.06%
5.62
290.09K
469.98K
70.53M
27.82M
7.76
0.67
5.920
2.050
0.00
0.00
+4.75%
-37.71%
-45.48%
-33.64%
-51.16%
-42.39%
-33.64%
4276
Paysafe Ltd
Paysafe Ltd
PSFE
6.758
+0.138
+2.09%
6.49
161.47K
529.17K
70.49M
10.43M
5.04
0.46
16.670
5.950
0.00
0.00
-5.66%
-6.17%
+12.18%
-11.84%
-47.21%
-57.65%
-13.47%
4277
Astrana Health Inc
Astrana Health Inc
ASTH
24.305
+0.115
+0.48%
6.88
158.95K
2.98M
70.45M
2.90M
3.76
0.60
34.800
18.080
0.00
0.00
+2.08%
-1.20%
-7.66%
-2.04%
-15.81%
-21.62%
-2.04%
4278
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.650
+0.080
+1.06%
5.14
3.22K
16.54K
70.31M
9.19M
1.84
0.87
8.840
7.000
0.00
0.00
+1.06%
+3.24%
+5.44%
-1.92%
-5.79%
-5.96%
-1.92%
4279
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
5.645
+0.325
+6.11%
6.83
129.38K
544.46K
70.21M
12.44M
7.76
1.07
5.460
2.890
0.17
3.01
+4.15%
+21.92%
+73.69%
+42.91%
+48.16%
+14.50%
+42.91%
4280
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.470
0.000
0.00%
--
0.00
0.00
69.80M
6.67M
0.00
0.09
11.600
10.470
0.00
0.00
-9.66%
--
--
--
--
--
--
4281
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
6.755
-0.105
-1.53%
4.42
53.62K
212.61K
69.79M
10.33M
6.12
0.44
10.000
1.750
0.00
0.00
-7.34%
-19.10%
-28.14%
+26.74%
+197.58%
+211.29%
+26.74%
4282
RF Industries Ltd
RF Industries Ltd
RFIL
10.070
-1.145
-10.21%
6.32
101.07K
796.23K
69.78M
6.93M
5.57
0.56
13.540
3.390
0.00
0.00
-4.28%
-13.86%
-22.24%
+74.22%
+28.28%
+114.71%
+74.22%
4283
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.388
+0.088
+2.66%
6.82
521.81K
737.87K
69.73M
20.58M
6.66
0.85
9.780
2.300
0.00
0.00
+3.92%
-0.06%
+3.29%
+19.71%
-61.06%
-46.98%
+19.71%
4284
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.135
+0.105
+5.17%
7.67
464.59K
634.44K
69.68M
32.64M
4.67
1.35
4.940
1.195
0.00
0.00
-0.70%
-2.51%
-12.14%
-12.14%
-45.54%
+37.74%
-12.14%
4285
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.990
0.000
0.00%
--
500.00
5.00K
69.63M
6.97M
0.00
0.27
10.000
9.890
0.00
0.00
--
--
--
--
--
--
--
4286
Expensify Inc
Expensify Inc
EXFY
0.861
+0.036
+4.40%
6.04
619.29K
328.87K
69.62M
80.90M
12.25
0.99
3.330
0.691
0.00
0.00
-5.73%
+10.63%
-7.90%
-43.01%
-51.93%
-71.69%
-43.01%
4287
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
2.005
-0.035
-1.72%
6.68
200.49K
284.07K
69.60M
34.71M
5.63
0.34
2.660
0.404
0.00
0.00
-8.86%
-3.61%
-5.42%
+77.43%
-4.98%
+221.83%
+77.43%
4288
DMC Global Inc
DMC Global Inc
BOOM
5.160
-0.040
-0.77%
6.63
165.45K
587.62K
69.57M
13.48M
4.23
0.83
9.200
4.690
0.00
0.00
+6.17%
+6.61%
-12.10%
-22.87%
-34.27%
-38.72%
-22.87%
4289
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.380
0.000
0.00%
--
4.75K
24.37K
69.31M
6.68M
0.09
4.71
10.450
9.890
0.00
0.00
--
--
--
--
--
--
--
4290
SIFCO Industries Inc
SIFCO Industries Inc
SIF
13.055
+0.015
+0.12%
4.71
70.14K
423.37K
69.18M
5.30M
7.61
0.92
16.190
2.330
0.00
0.00
-9.97%
-8.32%
-12.97%
+133.96%
+83.10%
+373.01%
+133.96%
KeyAI