tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+3.88%
Energy Fuels Inc+8.72%
Anfield Energy Ord Shs+4.90%
enCore Energy Corp+4.76%

พลังงานหมุนเวียน

+3.67%
Gevo Inc+12.10%
Turbo Energy SA+11.49%
Alto Ingredients Inc+8.76%

แหล่งทรัพยากรแร่

+3.29%
Sigma Lithium Corp+23.09%
Century Aluminum Co+16.95%
Royalty Management Holding Corp+15.95%

อุปกรณ์เทคโนโลยี

+2.29%
Hitek Global Inc+72.25%
Sonim Technologies Inc+20.73%
SAIHEAT Ltd+18.26%

ซอฟต์แวร์และบริการด้าน IT

+2.23%
Paranovus Entertainment Technology Ltd+857.97%
3 E Network Technology Group Ltd+91.61%
OBAI.NB+28.92%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+2.22%
LiveWire Group Inc+24.45%
Here Group American Depositary Shares+22.68%
Lifetime Brands Inc+15.52%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.611
+0.351
+4.24%
6.33
7.54K
36.81K
75.73M
8.79M
4.54
2.52
10.929
6.750
0.10
1.16
+2.51%
+4.37%
-4.54%
+9.97%
+5.65%
-17.29%
+9.97%
4232
Funko Inc
Funko Inc
FNKO
3.085
+0.155
+5.29%
7.32
315.16K
673.43K
75.52M
24.48M
4.09
0.87
7.110
2.220
0.00
0.00
-9.80%
-19.87%
-34.22%
-9.26%
-7.36%
-55.03%
-9.26%
4233
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
9.077
+0.677
+8.06%
6.89
872.09K
5.76M
75.31M
8.30M
9.16
0.85
50.400
8.395
0.00
0.00
-17.48%
-22.68%
-33.65%
-43.27%
-80.31%
-64.69%
-43.27%
4234
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.050
+0.040
+0.22%
4.76
18.00
215.00
75.24M
4.17M
0.00
0.06
19.690
16.100
0.00
0.00
--
--
--
--
--
+3.14%
--
4235
Centrus Energy Corp
Centrus Energy Corp
LEU
167.670
-15.230
-8.33%
7.03
481.64K
49.30M
74.99M
447.26K
5.74
1.67
464.250
49.400
0.00
0.00
-13.40%
-21.22%
-19.39%
-30.93%
-52.94%
+169.52%
-30.93%
4236
Hyperfine Inc
Hyperfine Inc
HYPR
1.065
-0.045
-4.05%
6.01
94.78K
73.13K
74.90M
70.33M
2.70
0.37
2.220
0.533
0.00
0.00
-11.98%
-10.50%
+0.47%
+8.75%
-29.93%
+48.68%
+8.75%
4237
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.660
+0.040
+1.10%
5.18
14.20K
48.47K
74.90M
20.47M
2.20
4.18
3.930
2.030
0.12
3.27
+0.00%
-1.61%
-4.19%
+14.73%
+22.00%
+50.62%
+14.73%
4238
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
6.950
-0.320
-4.40%
--
10.17K
51.24K
74.85M
10.77M
5.53
0.45
26.520
5.800
0.00
0.00
--
--
--
--
--
--
--
4239
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.210
-0.130
-1.15%
--
2.61K
29.51K
74.73M
6.67M
1.32
0.69
11.300
10.280
0.00
0.00
+0.45%
+0.36%
--
+2.00%
+4.77%
--
+2.00%
4240
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.940
+0.170
+1.08%
7.68
9.58K
110.34K
74.71M
4.69M
3.13
0.36
18.110
12.740
0.24
1.50
+0.50%
+4.80%
-0.44%
-3.16%
+1.01%
+7.63%
-3.16%
4241
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.900
-0.002
-0.22%
2.24
120.00
26.00
74.70M
83.00M
2.43
0.12
1.290
0.565
0.00
0.00
+2.28%
-1.64%
-9.09%
-5.26%
-9.89%
-8.33%
-5.26%
4242
Roadzen Inc
Roadzen Inc
RDZN
1.090
+0.020
+1.87%
5.80
16.94K
18.41K
74.60M
68.44M
5.60
0.39
2.560
0.680
0.00
0.00
-2.68%
-0.91%
-21.01%
-54.77%
+3.81%
+4.81%
-54.77%
4243
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4244
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4245
Cadiz Inc
Cadiz Inc
CDZI
4.795
-0.145
-2.94%
6.17
215.66K
777.90K
74.03M
15.44M
6.27
0.87
6.960
2.130
0.00
0.00
+0.74%
-7.07%
-12.02%
-14.53%
-0.93%
+63.65%
-14.53%
4246
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
3.290
-0.020
-0.60%
--
232.31K
190.49K
74.03M
22.50M
5.41
1.70
24.200
2.900
0.00
0.00
-4.64%
-8.61%
-31.85%
-48.75%
-71.26%
-8.86%
-48.75%
4247
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
13.838
-1.022
-6.88%
7.22
913.92K
5.63M
73.99M
5.35M
3.54
0.40
16.240
0.224
1.93
14.00
-1.72%
+17.87%
+53.75%
+118.26%
+342.11%
+1957.99%
+118.26%
4248
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4249
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
7.990
-0.140
-1.72%
5.62
2.29K
13.08K
73.62M
9.21M
0.61
0.63
10.550
4.310
0.04
0.50
-2.44%
-5.22%
-7.42%
+48.79%
-10.83%
+3.77%
+48.79%
4250
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4251
Westwater Resources Inc
Westwater Resources Inc
WWR
0.621
+0.018
+2.90%
5.33
611.26K
228.62K
73.21M
117.99M
6.55
1.24
3.750
0.450
0.00
0.00
-0.66%
-18.36%
-28.68%
-17.27%
-56.30%
+12.53%
-17.27%
4252
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.575
+0.325
+7.65%
4.40
40.05K
118.66K
73.06M
15.97M
3.11
0.54
5.260
2.555
1.37
30.05
+6.89%
+1.44%
-2.45%
+19.45%
+31.09%
+19.45%
+19.45%
4253
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4254
XBiotech Inc
XBiotech Inc
XBIT
2.300
+0.030
+1.32%
4.64
16.55K
32.14K
72.95M
31.72M
2.20
0.82
3.620
2.090
0.00
0.00
-3.77%
+0.00%
-0.86%
-3.77%
-13.53%
-29.01%
-3.77%
4255
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
16.417
+0.687
+4.37%
7.20
834.25K
7.98M
72.91M
4.44M
1.04
0.59
19.310
13.180
1.74
10.65
+3.58%
-3.60%
-8.08%
-7.20%
+6.19%
-3.99%
-7.20%
4256
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
10.020
+0.545
+5.75%
6.94
209.95K
1.56M
72.86M
7.27M
4.85
0.80
29.710
10.490
0.00
0.00
-8.58%
-12.79%
-19.58%
-8.24%
-51.52%
-66.15%
-8.24%
4257
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
5.250
-0.060
-1.13%
--
13.04K
44.87K
72.40M
13.79M
9.34
0.41
16.250
3.375
0.00
0.00
--
--
--
--
--
--
--
4258
American Vanguard Corp
American Vanguard Corp
AVD
2.600
+0.540
+26.21%
5.62
232.32K
360.08K
72.34M
27.82M
6.30
0.79
5.920
2.050
0.00
0.00
+7.44%
-36.12%
-44.09%
-31.94%
-49.90%
-40.91%
-31.94%
4259
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.965
+0.055
+0.46%
6.76
10.52K
91.40K
72.32M
6.04M
3.02
0.69
14.000
8.700
0.60
5.01
-0.29%
-6.67%
-6.81%
-8.66%
+0.63%
+0.46%
-8.66%
4260
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.300
+0.040
+3.17%
5.93
3.66M
3.95M
72.25M
55.58M
4.76
1.48
2.730
0.851
0.00
0.00
-6.47%
-4.41%
-19.75%
-30.48%
-14.47%
+10.17%
-30.48%
KeyAI