tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+4.89%
Jaguar Uranium Ord Shs Class A+9.23%
Uranium Royalty Corp+9.12%
Denison Mines Corp+6.82%

แหล่งทรัพยากรแร่

+4.69%
Royalty Management Holding Corp+36.36%
Critical Metals Corp+19.79%
Atlas Critical Minerals Ord Shs+19.08%

พลังงานหมุนเวียน

+4.49%
Ascent Solar Technologies Inc+13.87%
Turbo Energy SA+8.36%
Gevo Inc+7.34%

อุปกรณ์เทคโนโลยี

+3.54%
Hitek Global Inc+50.50%
Knightscope Inc+23.42%
Sonim Technologies Inc+22.71%

ซอฟต์แวร์และบริการด้าน IT

+3.50%
Paranovus Entertainment Technology Ltd+897.07%
3 E Network Technology Group Ltd+101.61%
Intellicheck Inc+32.42%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.28%
LiveWire Group Inc+21.17%
Lifetime Brands Inc+16.23%
Top Win International Ltd+14.02%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
Health In Tech Inc
Health In Tech Inc
HIT
1.410
+0.110
+8.46%
6.45
67.85K
72.50K
76.24M
54.07M
10.79
0.23
4.020
0.512
0.00
0.00
-20.34%
-17.54%
+2.17%
-11.32%
-62.60%
+113.09%
-11.32%
4232
Centrus Energy Corp
Centrus Energy Corp
LEU
170.030
-12.870
-7.04%
7.03
730.74K
77.12M
76.05M
447.26K
5.74
1.71
464.250
49.400
0.00
0.00
-12.18%
-20.11%
-18.25%
-29.96%
-52.28%
+173.32%
-29.96%
4233
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.260
0.000
0.00%
--
0.00
0.00
75.95M
7.40M
0.00
0.09
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4234
Funko Inc
Funko Inc
FNKO
3.095
+0.165
+5.63%
7.32
467.89K
1.03M
75.77M
24.48M
5.11
0.87
7.110
2.220
0.00
0.00
-9.50%
-19.61%
-34.01%
-8.97%
-7.06%
-54.88%
-8.97%
4235
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.216
+0.086
+1.06%
5.62
5.28K
32.51K
75.71M
9.21M
1.84
0.96
10.550
4.310
0.04
0.48
+0.32%
-2.53%
-4.79%
+53.01%
-8.30%
+6.71%
+53.01%
4236
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.590
+0.330
+4.00%
6.33
9.80K
47.14K
75.55M
8.79M
5.56
2.21
10.929
6.750
0.10
1.16
+2.26%
+4.12%
-4.77%
+9.71%
+5.40%
-17.48%
+9.71%
4237
Domo Inc
Domo Inc
DOMO
3.020
-0.080
-2.58%
6.34
796.70K
1.67M
75.36M
24.95M
5.31
0.95
18.489
3.060
0.00
0.00
-16.11%
-30.41%
-23.16%
-64.18%
-80.12%
-61.08%
-64.18%
4238
Cadiz Inc
Cadiz Inc
CDZI
4.878
-0.062
-1.25%
6.17
337.65K
1.04M
75.32M
15.44M
6.27
0.93
6.960
2.130
0.00
0.00
+2.49%
-5.46%
-10.49%
-13.04%
+0.79%
+66.50%
-13.04%
4239
Hyperfine Inc
Hyperfine Inc
HYPR
1.070
-0.040
-3.60%
6.01
124.81K
95.53K
75.26M
70.33M
3.60
0.33
2.220
0.533
0.00
0.00
-11.57%
-10.08%
+0.94%
+9.26%
-29.61%
+49.38%
+9.26%
4240
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.050
+0.040
+0.22%
4.76
18.00
215.00
75.24M
4.17M
0.00
0.06
19.690
16.100
0.00
0.00
--
--
--
--
--
+3.14%
--
4241
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.045
+0.275
+1.74%
7.68
13.15K
152.31K
75.20M
4.69M
3.13
0.32
18.110
12.740
0.24
1.49
+1.17%
+5.49%
+0.22%
-2.52%
+1.68%
+8.34%
-2.52%
4242
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
10.321
+0.846
+8.93%
6.94
343.01K
2.51M
75.05M
7.27M
9.49
0.88
29.710
10.490
0.00
0.00
-5.83%
-10.17%
-17.17%
-5.48%
-50.07%
-65.13%
-5.48%
4243
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.210
-0.130
-1.15%
--
2.61K
29.51K
74.73M
6.67M
1.32
0.69
11.300
10.280
0.00
0.00
+0.45%
+0.36%
--
+2.00%
+4.77%
--
+2.00%
4244
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
8.490
+1.510
+21.63%
1.56
504.90K
2.40M
74.72M
8.80M
21.63
0.02
27.838
1.900
0.00
0.00
+291.24%
+258.23%
+252.28%
+140.65%
+14.63%
-27.31%
+140.65%
4245
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.900
-0.002
-0.22%
2.24
120.00
26.00
74.70M
83.00M
2.43
0.12
1.290
0.565
0.00
0.00
+2.28%
-1.64%
-9.09%
-5.26%
-9.89%
-8.33%
-5.26%
4246
Westwater Resources Inc
Westwater Resources Inc
WWR
0.631
+0.049
+8.44%
5.33
933.56K
386.02K
74.45M
117.99M
8.24
1.28
3.750
0.450
0.00
0.00
+1.02%
-16.97%
-27.47%
-15.87%
-55.56%
+14.44%
-15.87%
4247
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.655
+0.405
+9.53%
4.40
88.22K
261.96K
74.34M
15.97M
5.05
0.79
5.260
2.555
1.37
29.53
+8.76%
+3.22%
-0.75%
+21.54%
+33.38%
+21.54%
+21.54%
4248
Journey Medical Corp
Journey Medical Corp
DERM
4.520
+0.130
+2.96%
6.97
199.19K
645.90K
74.31M
16.44M
7.65
0.42
9.555
4.510
0.00
0.00
-34.49%
-39.33%
-44.13%
-41.37%
-38.00%
-23.39%
-41.37%
4249
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.630
+0.010
+0.28%
5.18
15.23K
48.83K
74.29M
20.47M
2.20
2.21
3.930
2.030
0.12
3.30
-0.82%
-2.42%
-4.97%
+13.79%
+21.00%
+49.38%
+13.79%
4250
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4251
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4252
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4253
XBiotech Inc
XBiotech Inc
XBIT
2.330
+0.060
+2.64%
4.64
25.26K
45.32K
73.90M
31.72M
2.64
0.87
3.620
2.090
0.00
0.00
-2.51%
+1.30%
+0.43%
-2.51%
-12.41%
-28.09%
-2.51%
4254
Picard Medical Inc
Picard Medical Inc
PMI
1.020
+0.099
+10.77%
2.84
60.98K
32.45K
73.77M
72.32M
7.59
0.64
13.680
0.960
0.00
0.00
--
--
--
--
--
--
--
4255
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
16.565
+0.835
+5.31%
7.20
1.21M
10.77M
73.56M
4.44M
2.06
0.57
19.310
13.180
1.74
10.56
+4.51%
-2.73%
-7.25%
-6.36%
+7.15%
-3.13%
-6.36%
4256
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4257
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4258
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.080
+0.170
+1.43%
6.76
13.72K
107.44K
73.01M
6.04M
3.02
0.61
14.000
8.700
0.60
4.96
+0.67%
-5.77%
-5.92%
-7.79%
+1.60%
+1.43%
-7.79%
4259
BeLive Holdings
BeLive Holdings
BLIV
2.261
-0.419
-15.65%
--
94.00
158.00
72.95M
32.27M
0.00
0.03
6.400
1.850
0.00
0.00
--
--
--
-36.85%
-40.41%
--
--
4260
Unifi Inc
Unifi Inc
UFI
3.630
+0.050
+1.40%
4.57
8.71K
3.85K
72.91M
20.09M
3.91
1.01
5.680
2.960
0.00
0.00
-2.16%
-0.82%
-5.71%
+3.71%
-21.60%
-24.53%
+3.71%
KeyAI