tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.500
+0.280
+6.64%
6.56
265.64K
449.41K
77.64M
17.25M
20.61
0.33
4.880
1.100
0.00
0.00
+26.76%
+46.58%
+36.36%
+83.67%
+114.29%
+122.22%
+39.75%
4232
Vivid Seats Inc
Vivid Seats Inc
SEAT
11.910
-0.820
-6.44%
6.19
125.29K
1.30M
77.62M
6.52M
8.09
1.17
100.000
10.550
0.00
0.00
-8.17%
-8.31%
-11.65%
-31.98%
+507.65%
+198.50%
+157.24%
4233
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.620
+0.050
+0.90%
4.72
939.31K
2.74M
77.40M
13.77M
4.66
0.95
6.080
0.385
0.00
0.00
-0.35%
+0.18%
+1.63%
+209.64%
+384.82%
+445.63%
+735.32%
4234
Cambium Networks Corp
Cambium Networks Corp
CMBM
2.730
-0.510
-15.74%
4.88
24.49M
48.64M
77.10M
28.24M
26.23
0.13
6.800
0.231
0.00
0.00
-7.46%
+338.06%
+205.03%
+258.03%
+448.19%
+108.40%
+323.39%
4235
Bank of the James
Bank of the James
BOTJ
16.950
+0.430
+2.60%
5.62
1.87K
31.13K
77.01M
4.54M
2.84
0.34
17.500
11.560
0.40
2.35
+4.37%
+7.35%
+6.87%
+21.24%
+19.45%
+29.59%
+6.81%
4236
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.020
-0.010
-0.97%
6.24
145.85K
88.14K
76.93M
75.42M
3.87
0.66
1.405
0.312
0.00
0.00
-6.42%
-6.42%
-20.31%
+43.93%
+128.60%
+168.42%
+198.25%
4237
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.110
-0.110
-1.34%
6.96
8.33K
59.35K
76.81M
9.47M
1.89
0.87
15.090
6.750
0.28
3.79
+1.38%
+1.52%
+6.35%
--
--
--
--
4238
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.840
+0.210
+2.18%
5.57
2.23K
13.94K
76.63M
7.79M
5.19
0.18
13.880
8.430
0.55
5.58
+5.35%
+4.68%
-6.64%
-7.69%
-5.38%
-2.67%
-22.82%
4239
InterGroup Corp
InterGroup Corp
INTG
35.540
-0.500
-1.39%
5.70
6.04K
168.86K
76.57M
2.15M
7.32
0.35
42.500
9.570
0.00
0.00
-2.50%
-6.40%
+77.70%
+179.18%
+186.61%
+144.68%
+149.05%
4240
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4241
Cato Corp
Cato Corp
CATO
3.850
-0.010
-0.26%
5.24
11.86K
17.11K
75.95M
19.73M
1.81
0.37
6.618
2.190
0.17
4.41
-0.26%
-8.98%
-11.09%
+33.22%
+39.49%
-36.78%
-1.28%
4242
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.920
+0.000
+0.00%
2.24
871.00
385.00
75.90M
82.50M
0.00
0.16
1.380
0.844
0.00
0.00
-7.06%
+0.76%
-7.96%
-8.91%
-8.00%
-30.30%
-14.81%
4243
Unifi Inc
Unifi Inc
UFI
4.130
-0.260
-5.92%
4.94
79.38K
127.01K
75.83M
18.36M
6.00
1.58
6.490
4.250
0.00
0.00
-5.49%
-5.28%
-11.75%
-7.40%
-15.02%
-35.57%
-33.92%
4244
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.460
-0.140
-1.32%
--
305.00
1.10K
75.71M
7.24M
0.00
0.25
11.350
9.750
0.00
0.00
-2.24%
+2.25%
--
--
+3.16%
--
--
4245
Largo Inc
Largo Inc
LGO
1.180
+0.060
+5.36%
4.72
257.84K
210.73K
75.67M
64.13M
7.14
0.33
3.710
1.500
0.00
0.00
+2.61%
+2.61%
-37.23%
-16.31%
-15.11%
-48.25%
-31.40%
4246
Eltek Ltd
Eltek Ltd
ELTK
11.260
+0.050
+0.45%
5.32
565.00
6.25K
75.62M
6.72M
1.51
0.26
12.190
7.650
0.14
1.26
-1.23%
-0.62%
+0.45%
+9.43%
+3.10%
+3.68%
+1.81%
4247
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.814
-0.013
-1.55%
5.68
3.69M
2.28M
75.58M
92.87M
4.83
0.99
7.290
0.682
0.00
0.00
-16.00%
-15.78%
-18.62%
-84.44%
-72.87%
-73.58%
-77.52%
4248
Amcon Distributing Co
Amcon Distributing Co
DIT
116.540
+1.540
+1.34%
3.98
293.00
1.99K
75.22M
645.46K
0.39
1.21
163.750
94.920
0.72
0.61
+0.04%
-0.38%
+0.47%
+10.99%
+0.03%
-12.28%
-9.07%
4249
Marchex Inc
Marchex Inc
MCHX
1.711
-0.019
-1.10%
6.83
16.18K
17.74K
75.13M
43.91M
5.54
0.78
2.400
1.260
0.00
0.00
-3.33%
-2.78%
-13.59%
-15.71%
+0.06%
-3.33%
-2.23%
4250
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
10.750
-1.540
-12.53%
6.16
158.74K
1.15M
75.01M
6.98M
17.16
2.76
18.705
5.005
0.00
0.00
-23.54%
-26.52%
-32.18%
-6.85%
+41.26%
-7.57%
-19.23%
4251
United Bancorp Inc
United Bancorp Inc
UBCP
12.550
-0.200
-1.57%
6.74
3.54K
30.25K
74.75M
5.96M
3.13
0.64
15.635
11.876
0.72
5.77
-3.83%
-3.09%
-5.28%
-10.99%
-0.79%
-3.47%
-2.21%
4252
American Well Corp
American Well Corp
AMWL
4.570
-0.480
-9.50%
6.06
158.73K
352.08K
74.58M
16.32M
14.81
1.84
12.950
4.970
0.00
0.00
-14.10%
-15.21%
-27.00%
-35.27%
-38.90%
-49.89%
-36.97%
4253
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.880
+0.370
+8.20%
4.92
148.35K
465.38K
74.35M
15.24M
8.20
0.82
12.571
0.764
0.00
0.00
-10.29%
-11.75%
-24.57%
-26.84%
-13.01%
+200.59%
+415.86%
4254
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.730
-0.050
-2.81%
6.49
146.35K
195.44K
74.32M
42.96M
3.93
1.19
4.069
0.890
0.00
0.00
-2.81%
-9.42%
-4.95%
+10.90%
+30.08%
-51.68%
+32.06%
4255
Summit State Bank
Summit State Bank
SSBI
10.960
+0.110
+1.01%
5.10
15.90K
131.44K
74.22M
6.77M
0.54
0.46
12.600
6.140
0.00
0.00
+1.01%
-7.20%
-8.67%
-7.67%
+17.22%
+62.85%
+43.27%
4256
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.330
-0.010
-0.75%
4.75
165.54K
145.94K
74.19M
55.78M
4.45
0.19
2.860
0.900
0.00
0.00
-7.64%
-8.28%
-13.07%
+0.00%
+1.53%
-47.64%
-42.92%
4257
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.340
+0.019
+0.14%
5.39
5.08K
39.68K
74.16M
5.56M
1.35
0.43
15.636
11.350
0.00
0.00
+0.35%
-0.52%
-2.49%
+2.14%
+6.59%
+17.02%
+5.71%
4258
MediciNova Inc
MediciNova Inc
MNOV
1.510
+0.090
+6.34%
6.67
381.83K
390.23K
74.06M
49.05M
12.67
0.03
2.550
1.130
0.00
0.00
+27.97%
+23.77%
+23.77%
+16.15%
+8.63%
-10.12%
-28.10%
4259
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.070
-0.120
-5.48%
5.39
55.84K
92.08K
73.82M
35.66M
8.66
4.81
3.820
1.430
0.00
0.00
-7.17%
-5.48%
-7.17%
+3.50%
-13.75%
-35.71%
-36.70%
4260
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.480
+0.010
+0.40%
6.29
295.16K
479.39K
73.79M
29.75M
3.82
0.68
4.200
1.325
0.00
0.00
-1.59%
-2.36%
-14.78%
+23.38%
+39.33%
+43.35%
+22.47%
KeyAI