tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4231
Upexi Inc
Upexi Inc
UPXI
2.080
+0.200
+10.64%
5.56
4.39M
6.83M
122.50M
58.89M
8.51
1.02
22.570
1.860
0.00
0.00
-7.96%
-21.80%
-15.79%
-60.61%
-28.03%
-49.64%
-40.74%
4232
Eastern Company
Eastern Company
EML
20.180
+0.410
+2.07%
7.69
27.51K
457.44K
122.47M
6.07M
2.32
1.73
30.030
18.490
0.44
2.18
+0.15%
+6.72%
+4.67%
-17.19%
-12.45%
-27.90%
-23.96%
4233
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.280
-0.090
-3.80%
6.64
2.23M
3.99M
122.14M
53.57M
5.90
0.96
2.979
1.300
0.00
0.00
+10.68%
+10.14%
+31.79%
-6.17%
+11.76%
+23.58%
+24.59%
4234
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.525
-0.035
-0.98%
6.67
653.27K
1.36M
122.13M
34.65M
2.80
1.14
5.700
3.545
0.48
13.61
-13.81%
-16.27%
-5.24%
-28.64%
-27.02%
-28.21%
-32.60%
4235
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4236
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
10.150
+0.005
+0.05%
--
6.76K
11.81K
121.79M
12.00M
0.09
0.58
10.190
8.980
0.00
0.00
-0.10%
+0.10%
+0.20%
+1.00%
+1.50%
--
--
4237
Freightos Ltd
Freightos Ltd
CRGO
2.430
-0.210
-7.95%
6.56
112.11K
222.49K
121.60M
50.04M
13.82
1.03
4.420
1.718
0.00
0.00
-20.59%
-24.06%
-13.52%
-26.36%
+4.74%
-1.62%
-20.33%
4238
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.460
+0.163
+3.08%
--
149.49K
144.79K
121.13M
22.18M
10.19
1.41
9.180
3.140
0.00
0.00
-4.04%
+9.20%
+68.00%
--
--
--
--
4239
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
2.140
+0.220
+11.46%
6.84
621.83K
943.17K
121.12M
56.60M
13.02
0.89
4.220
0.610
0.00
0.00
+25.15%
+46.58%
+33.75%
+75.41%
+167.50%
+140.99%
+67.84%
4240
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.050
0.000
0.00%
6.48
2.83M
2.51M
121.10M
115.34M
8.09
1.96
1.990
0.661
0.00
0.00
-8.70%
-2.78%
+5.00%
+8.16%
-7.89%
-36.75%
-36.36%
4241
WHWK
WHWK
WHWK
2.560
+0.140
+5.79%
6.41
239.30K
494.50K
120.65M
47.13M
9.50
2.24
3.812
1.390
0.00
0.00
+10.34%
+2.81%
+28.64%
+35.45%
+37.63%
+10.34%
-18.86%
4242
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4243
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.980
+0.090
+3.11%
5.13
2.00M
5.54M
120.09M
40.30M
7.61
4.11
1200.000
2.620
0.00
0.00
-11.57%
-22.80%
-8.31%
-78.53%
-65.33%
-99.17%
-99.41%
4244
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.930
-0.050
-1.68%
5.94
121.94K
282.66K
119.66M
40.84M
4.86
0.84
3.200
1.820
0.00
0.00
-4.56%
+8.92%
+21.07%
+22.08%
+39.52%
+17.67%
+21.07%
4245
Natuzzi SpA
Natuzzi SpA
NTZ
2.170
-0.160
-6.87%
4.50
355.00
116.00
119.51M
55.07M
4.72
0.03
6.270
2.150
0.00
0.00
--
-19.63%
-17.18%
--
-42.59%
-51.02%
-54.79%
4246
AIX Inc
AIX Inc
AIFU
2.390
-0.425
-15.10%
4.63
32.76K
79.45K
119.50M
50.00M
17.40
5.28
25.000
1.500
0.00
0.00
-23.89%
-14.03%
-35.00%
-56.86%
-61.45%
-88.94%
-89.14%
4247
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.810
-0.725
-5.78%
4.70
32.62K
303.07K
119.13M
10.09M
6.94
1.25
18.990
6.310
0.00
0.00
-8.09%
-12.71%
-12.29%
-23.71%
+12.37%
+44.20%
+46.16%
4248
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
11.010
+0.330
+3.09%
5.66
182.63K
1.67M
118.67M
10.78M
5.52
5.81
16.000
7.340
0.92
8.35
+2.42%
+3.09%
+2.71%
-0.27%
-2.39%
-23.11%
-21.41%
4249
Hirequest Inc
Hirequest Inc
HQI
8.400
-0.300
-3.45%
6.64
39.67K
291.13K
118.07M
14.06M
4.02
0.73
15.750
7.380
0.24
2.85
+6.33%
+6.33%
-3.56%
-15.15%
-16.58%
-40.04%
-40.68%
4250
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
42.160
-0.590
-1.38%
6.53
6.75K
248.71K
117.45M
2.79M
9.84
0.62
52.260
4.018
0.00
0.00
+8.07%
+4.10%
+17.93%
+50.63%
+475.17%
+857.75%
+353.28%
4251
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.085
-0.005
-0.24%
6.29
691.93K
550.41K
117.42M
56.31M
5.66
2.77
4.250
1.460
0.16
7.67
+1.71%
+1.21%
-9.35%
-24.46%
-8.15%
-44.55%
-43.80%
4252
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.280
+0.100
+4.59%
4.77
264.06K
474.00K
117.41M
51.50M
8.71
1.04
3.000
1.200
0.00
0.00
-8.80%
-18.28%
+15.15%
+0.00%
+46.62%
+45.22%
+7.55%
4253
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.270
+0.120
+10.43%
4.90
901.28K
814.55K
116.69M
91.88M
12.17
0.83
1.550
0.490
0.00
0.00
+22.12%
+20.95%
+11.40%
+40.63%
+102.39%
+16.51%
+20.95%
4254
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.220
0.000
0.00%
--
945.00
9.66K
116.61M
11.41M
0.19
0.15
10.250
9.960
0.00
0.00
+0.10%
+0.20%
+0.29%
+0.89%
+1.69%
--
--
4255
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.460
-0.030
-1.20%
6.20
582.15K
350.42K
116.59M
47.39M
5.62
2.79
3.190
1.610
1.75
71.13
-7.17%
-10.87%
-4.65%
-17.73%
-4.65%
-17.17%
-11.83%
4256
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
4.740
+0.090
+1.94%
6.62
653.56K
2.24M
116.34M
24.54M
8.81
0.06
11.550
1.470
0.00
0.00
+43.64%
+41.07%
+49.53%
+57.48%
+209.80%
-52.60%
-52.98%
4257
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.180
0.000
0.00%
--
4.00K
40.72K
116.12M
11.41M
0.00
51.28
10.268
10.020
0.00
0.00
+0.00%
+0.00%
--
+0.93%
--
--
--
4258
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
5.560
+0.160
+2.96%
5.82
390.06K
1.78M
115.93M
20.85M
3.88
1.08
11.000
3.710
0.00
0.00
-10.75%
-10.75%
+5.50%
+48.66%
+13.47%
-21.69%
-29.99%
4259
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
14.780
+0.211
+1.45%
4.31
4.23K
51.81K
115.66M
7.83M
1.23
0.43
15.190
9.757
0.35
2.40
-1.73%
-0.54%
+5.91%
+13.34%
+25.79%
+45.11%
+45.72%
4260
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.821
-0.037
-4.35%
6.64
289.56K
196.85K
115.47M
140.66M
5.98
1.22
2.600
0.703
0.00
0.00
-3.42%
+3.04%
-6.91%
-30.43%
-52.27%
-58.54%
-58.54%
KeyAI