tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+3.25%
Energy Fuels Inc+7.74%
Anfield Energy Ord Shs+4.52%
Largo Inc+4.17%

แหล่งทรัพยากรแร่

+3.08%
Royalty Management Holding Corp+24.68%
Sigma Lithium Corp+20.75%
Century Aluminum Co+16.69%

พลังงานหมุนเวียน

+3.04%
Gevo Inc+13.69%
Alto Ingredients Inc+10.09%
Smart Powerr Corp+8.93%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+2.22%
Here Group American Depositary Shares+23.02%
LiveWire Group Inc+22.63%
Lifetime Brands Inc+15.42%

ซอฟต์แวร์และบริการด้าน IT

+2.14%
Paranovus Entertainment Technology Ltd+889.49%
3 E Network Technology Group Ltd+108.87%
Intellicheck Inc+32.23%

อุปกรณ์เทคโนโลยี

+1.87%
Hitek Global Inc+30.55%
Sonim Technologies Inc+24.09%
SAIHEAT Ltd+20.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4201
First National Corp
First National Corp
FXNC
26.850
+0.180
+0.67%
7.00
17.26K
393.95K
79.36M
2.96M
1.95
1.19
28.890
18.260
0.63
2.36
+1.97%
+1.28%
+0.19%
+6.38%
+18.23%
+19.60%
+6.38%
4202
Gold Royalty Corp
Gold Royalty Corp
GROY
3.475
+0.175
+5.30%
6.56
733.37K
1.47M
79.32M
22.82M
3.90
0.49
5.455
1.230
0.00
0.00
+8.26%
-11.13%
-25.75%
-13.99%
-8.55%
+141.32%
-13.99%
4203
MannKind Corp
MannKind Corp
MNKD
2.360
-0.010
-0.42%
6.75
1.12M
2.09M
79.21M
33.56M
5.61
0.32
6.510
2.230
0.00
0.00
-3.28%
-14.80%
-22.24%
-58.38%
-58.30%
-53.08%
-58.38%
4204
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.635
-0.035
-2.10%
--
141.56K
171.28K
78.98M
48.31M
3.59
0.86
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4205
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4206
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.090
-0.190
-14.84%
--
1.10K
695.00
78.75M
72.24M
6.64
2.21
11.981
1.150
0.00
0.00
--
--
--
--
--
--
--
4207
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
2.277
+0.177
+8.45%
5.96
175.65K
287.49K
78.57M
34.50M
8.57
0.72
3.950
1.010
0.00
0.00
-9.98%
-15.96%
-8.90%
+68.70%
+43.23%
+43.23%
+68.70%
4208
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.135
-0.275
-4.28%
--
504.37K
1.46M
78.53M
12.80M
4.75
0.69
59.750
5.610
0.00
0.00
--
--
--
--
--
--
--
4209
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.150
0.000
0.00%
--
0.00
0.00
78.10M
7.69M
0.00
0.09
0.000
0.000
0.00
0.00
+0.70%
--
+0.79%
--
--
--
--
4210
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.615
-0.030
-0.65%
--
160.00
218.00
77.88M
16.88M
0.00
0.44
9.780
3.800
0.00
0.00
-0.54%
-1.19%
-15.94%
+5.61%
-12.10%
+3.01%
+5.61%
4211
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4212
Owlet Inc
Owlet Inc
OWLT
4.925
+0.194
+4.11%
6.58
94.46K
278.18K
77.44M
15.73M
8.24
0.75
16.940
2.750
0.00
0.00
-7.78%
-10.63%
-59.60%
-69.58%
-46.36%
+33.82%
-69.58%
4213
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
2.855
+0.145
+5.35%
6.64
47.42K
96.71K
77.40M
27.11M
8.11
0.88
7.480
1.910
0.00
0.00
-2.23%
-5.15%
+19.96%
-24.87%
-49.47%
-44.99%
-24.87%
4214
Freightos Ltd
Freightos Ltd
CRGO
1.630
-0.070
-4.12%
6.70
63.73K
91.86K
77.32M
47.44M
4.70
1.12
4.240
1.170
0.00
0.00
-1.21%
+5.16%
+22.56%
-28.51%
-54.72%
-31.80%
-28.51%
4215
Harrow Inc
Harrow Inc
HROW
34.580
+0.750
+2.22%
7.33
138.73K
3.55M
77.28M
2.23M
3.72
0.53
54.850
20.850
0.00
0.00
+1.71%
-0.95%
-35.47%
-29.43%
-17.98%
+30.00%
-29.43%
4216
NewtekOne Inc
NewtekOne Inc
NEWT
10.736
+0.276
+2.64%
6.52
83.08K
474.75K
77.11M
7.18M
1.93
0.77
14.910
9.120
0.76
7.07
-6.40%
-9.63%
-12.72%
-5.41%
-4.40%
-10.23%
-5.41%
4217
Air T Inc
Air T Inc
AIRT
21.010
-0.670
-3.09%
4.59
2.65K
43.22K
77.09M
3.67M
3.36
3.23
26.700
14.560
0.00
0.00
-9.44%
-10.60%
+2.39%
+10.00%
-9.87%
+24.32%
+10.00%
4218
Journey Medical Corp
Journey Medical Corp
DERM
4.680
+0.105
+2.30%
6.97
120.44K
387.10K
76.95M
16.44M
7.65
0.42
9.555
4.510
0.00
0.00
-32.17%
-37.18%
-42.15%
-39.30%
-35.80%
-20.68%
-39.30%
4219
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.000
-0.030
-0.30%
--
106.00
1.06K
76.94M
7.69M
0.00
2.79
10.020
9.880
0.00
0.00
--
--
--
--
--
--
--
4220
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
5.570
+0.260
+4.90%
--
12.98K
44.58K
76.81M
13.79M
9.34
0.46
16.250
3.375
0.00
0.00
--
--
--
--
--
--
--
4221
Radcom Ltd
Radcom Ltd
RDCM
11.955
+0.045
+0.38%
6.47
13.27K
126.50K
76.70M
6.42M
5.00
0.45
15.150
9.875
0.00
0.00
+7.03%
+11.94%
+2.79%
-8.60%
-15.81%
+4.59%
-8.60%
4222
Mercer International Inc
Mercer International Inc
MERC
1.375
+0.035
+2.61%
5.81
158.66K
158.60K
76.70M
55.78M
4.85
0.84
6.480
1.230
0.15
10.90
+5.77%
-5.82%
-23.18%
-30.56%
-52.59%
-77.64%
-30.56%
4223
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4224
Bank of the James
Bank of the James
BOTJ
20.700
+0.100
+0.49%
5.56
1.36K
28.13K
76.11M
3.68M
1.14
0.99
21.490
13.000
0.40
1.93
-1.24%
-1.48%
+7.81%
+11.41%
+31.51%
+40.05%
+11.41%
4225
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.260
0.000
0.00%
--
0.00
0.00
75.95M
7.40M
0.00
0.09
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4226
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.090
+0.080
+3.98%
6.70
189.62K
328.50K
75.92M
36.32M
2.58
0.97
2.839
1.820
0.00
0.00
-6.70%
-9.13%
-9.13%
-0.48%
-16.06%
-11.06%
-0.48%
4227
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.610
+0.280
+3.36%
6.33
7.29K
36.79K
75.72M
8.79M
4.54
3.22
10.929
6.750
0.10
1.16
+2.50%
+4.36%
-4.55%
+9.96%
+5.64%
-17.29%
+9.96%
4228
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
3.535
-0.015
-0.42%
--
117.88K
304.65K
75.59M
21.38M
10.53
0.93
17.940
3.350
0.00
0.00
-13.04%
-34.05%
-35.37%
-73.07%
-79.27%
-52.93%
-73.07%
4229
Domo Inc
Domo Inc
DOMO
3.027
-0.073
-2.35%
6.34
524.89K
1.22M
75.54M
24.95M
4.19
1.03
18.489
3.060
0.00
0.00
-15.91%
-30.25%
-22.97%
-64.09%
-80.07%
-60.99%
-64.09%
4230
Compugen Ltd
Compugen Ltd
CGEN
2.100
+0.060
+2.94%
5.98
122.60K
190.60K
75.48M
35.94M
6.37
1.84
2.380
1.130
0.00
0.00
+0.48%
-7.49%
-6.67%
+37.25%
+17.32%
+43.84%
+37.25%
KeyAI