tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4201
Legacy Education Inc
Legacy Education Inc
LGCY
10.460
+0.610
+6.19%
6.55
55.63K
184.02K
130.72M
12.50M
8.10
1.08
13.890
5.827
0.00
0.00
+1.55%
+6.30%
+8.96%
-15.10%
-3.33%
+36.55%
+25.72%
4202
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.320
+0.030
+1.31%
6.27
465.24K
776.46K
130.64M
56.31M
6.11
1.80
3.220
0.505
0.00
0.00
+0.00%
+2.65%
+2.65%
+19.59%
-20.00%
+132.46%
+125.24%
4203
BUUU Group Ltd
BUUU Group Ltd
BUUU
7.910
-0.120
-1.49%
--
1.68K
9.54K
130.51M
16.50M
10.83
0.09
9.500
3.670
0.00
0.00
-1.12%
-0.88%
-2.35%
-4.58%
--
--
--
4204
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.320
+0.010
+0.23%
6.04
19.84K
67.86K
130.34M
30.17M
2.08
0.92
5.370
3.500
0.00
0.00
+0.93%
+4.10%
+4.85%
-12.20%
+4.85%
+11.63%
+5.37%
4205
Medifast Inc
Medifast Inc
MED
11.850
-0.180
-1.50%
6.70
771.18K
4.26M
130.24M
10.99M
3.65
2.18
18.590
10.360
0.00
0.00
-4.13%
+8.92%
+13.72%
-13.19%
-19.22%
-30.86%
-32.75%
4206
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.150
+0.030
+1.42%
7.36
263.39K
406.44K
130.23M
60.57M
8.05
1.55
2.460
0.855
0.00
0.00
+0.47%
+15.59%
+37.82%
+45.27%
+93.69%
+19.44%
+25.00%
4207
Clarus Corp
Clarus Corp
CLAR
3.390
-0.010
-0.29%
6.79
226.47K
671.46K
130.18M
38.40M
1.76
1.38
5.080
3.020
0.10
2.94
+0.30%
-3.42%
+1.19%
-8.38%
-3.42%
-22.43%
-24.83%
4208
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.250
-0.100
-2.30%
6.60
245.27K
766.27K
129.76M
30.53M
4.13
2.03
9.930
3.450
0.00
0.00
-2.97%
+5.72%
-3.41%
-23.01%
-15.00%
-45.09%
-47.40%
4209
Fold Holdings Inc
Fold Holdings Inc
FLD
2.700
-0.220
-7.53%
6.03
762.74K
1.94M
129.65M
48.02M
12.84
5.84
14.000
2.510
0.00
0.00
-14.01%
-10.00%
-10.89%
-24.58%
-39.87%
-75.48%
--
4210
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
9.970
0.000
0.00%
--
300.44K
2.93M
129.60M
13.00M
0.20
0.22
10.010
9.970
0.00
0.00
-0.30%
--
--
--
--
--
--
4211
Opus Genetics Inc
Opus Genetics Inc
IRD
2.000
+0.020
+1.01%
6.43
442.21K
690.46K
129.09M
64.54M
4.87
1.28
2.591
0.650
0.00
0.00
-15.25%
-11.89%
+3.63%
+16.28%
+112.79%
+102.61%
+68.07%
4212
VRM
VRM
VRM
24.820
-1.510
-5.73%
5.78
2.88K
65.73K
129.05M
5.20M
10.06
0.61
41.360
12.000
0.00
0.00
-5.19%
+23.42%
+33.73%
-8.68%
-13.10%
--
--
4213
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.720
+0.050
+2.99%
6.59
742.13K
1.12M
128.67M
74.81M
8.98
1.04
3.880
1.330
0.00
0.00
+11.69%
+14.67%
+12.42%
+10.97%
-11.79%
-45.57%
-47.08%
4214
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.180
+0.030
+2.61%
6.16
1.83M
1.29M
128.23M
108.67M
3.98
0.77
5.090
0.850
0.00
0.00
-4.07%
-22.37%
-8.53%
-33.33%
-29.34%
-27.61%
-36.56%
4215
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
3.210
+0.170
+5.59%
--
3.61M
10.05M
127.87M
39.83M
7.23
2.73
41.250
2.295
2.00
62.30
+23.94%
+13.43%
+33.20%
-51.73%
-80.55%
-85.53%
-85.28%
4216
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.410
-0.100
-3.98%
6.94
182.99K
385.95K
127.84M
53.04M
7.17
2.02
4.930
1.700
0.00
0.00
-6.23%
-7.66%
+9.05%
-28.70%
-26.97%
-27.41%
-24.92%
4217
Nkarta Inc
Nkarta Inc
NKTX
1.790
+0.030
+1.70%
6.44
1.02M
1.55M
127.13M
71.02M
2.55
1.69
2.740
1.310
0.00
0.00
-4.79%
-0.56%
+3.47%
-10.50%
+4.68%
-18.64%
-28.11%
4218
Roadzen Inc
Roadzen Inc
RDZN
1.670
-0.010
-0.60%
5.54
38.25K
48.05K
126.96M
76.02M
4.75
0.33
2.990
0.680
0.00
0.00
-2.34%
+1.21%
+27.48%
+93.78%
+69.30%
-18.54%
-23.39%
4219
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.790
-0.060
-2.11%
7.01
714.58K
1.14M
126.75M
45.43M
4.21
3.52
3.420
2.285
0.24
8.60
+0.00%
+5.68%
+12.05%
+8.98%
+3.72%
-0.36%
-6.06%
4220
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.270
-0.030
-1.30%
4.48
247.20K
278.54K
126.63M
55.79M
12.60
2.32
3.280
0.510
0.00
0.00
-9.20%
-5.42%
-27.94%
+34.32%
+114.15%
+128.72%
+64.49%
4221
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.000
-0.010
-0.50%
--
152.06K
282.80K
126.36M
63.18M
18.40
9.55
15.030
1.690
0.00
0.00
-16.67%
-32.09%
+3.09%
-43.98%
-46.67%
-73.26%
-78.61%
4222
Pro-Dex Inc
Pro-Dex Inc
PDEX
38.680
-3.500
-8.30%
7.11
46.16K
1.36M
126.17M
3.26M
14.43
1.23
70.260
23.470
0.00
0.00
-10.83%
-3.83%
+25.46%
+14.95%
-11.26%
-16.55%
-17.26%
4223
US GoldMining Inc
US GoldMining Inc
USGO
9.760
0.000
0.00%
4.40
83.85K
771.54K
125.80M
12.89M
4.61
1.88
14.929
7.260
0.00
0.00
-1.36%
-3.84%
+7.96%
-25.61%
+16.82%
+11.67%
+13.36%
4224
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
42.865
-1.205
-2.73%
7.53
22.43K
363.00K
125.75M
2.93M
3.68
1.78
54.075
24.432
1.00
2.33
-1.35%
+0.79%
+10.36%
+11.34%
-3.84%
+55.26%
+44.60%
4225
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4226
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4227
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
17.170
-0.060
-0.35%
6.37
79.66K
1.16M
123.80M
7.21M
9.17
1.20
18.705
5.005
0.00
0.00
-4.58%
+19.82%
+29.88%
+24.15%
+120.13%
+72.91%
+29.00%
4228
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
14.980
-0.170
-1.12%
7.63
164.38K
2.19M
123.44M
8.24M
3.03
3.74
19.035
13.225
0.81
5.40
-1.45%
+1.97%
+12.72%
-6.14%
-8.88%
-15.70%
-18.54%
4229
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4230
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.290
-0.010
-0.10%
--
3.00
31.00
122.55M
11.91M
0.00
0.00
10.402
9.860
0.00
0.00
+0.39%
+0.00%
--
--
+1.58%
--
--
KeyAI