tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4201
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.463
+0.033
+7.77%
6.13
5.04M
1.68M
82.26M
177.52M
9.25
0.84
1.750
0.140
0.00
0.00
-10.25%
-4.37%
-18.49%
-10.83%
-14.19%
+214.17%
-54.57%
4202
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4203
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.505
+0.015
+0.14%
--
111.00
1.05K
81.41M
7.75M
0.00
0.03
10.700
9.990
0.00
0.00
--
+0.14%
+0.43%
+0.62%
+2.19%
--
+4.42%
4204
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.913
+0.023
+2.53%
4.92
97.64K
56.95K
81.14M
88.87M
4.49
0.52
1.280
0.567
0.00
0.00
+1.59%
-5.68%
-4.68%
-8.70%
+4.22%
-17.38%
-2.87%
4205
Onemednet Corp
Onemednet Corp
ONMD
1.750
-0.010
-0.57%
2.99
235.56K
348.75K
80.67M
46.10M
7.67
0.49
4.220
0.300
0.00
0.00
-26.16%
-25.85%
-23.91%
+273.93%
+278.79%
+118.64%
+28.68%
4206
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.540
+0.010
+0.65%
6.89
135.66K
133.95K
80.61M
52.34M
1.96
0.49
2.840
1.495
0.30
19.48
-1.91%
-12.99%
-16.30%
-28.37%
-38.15%
-35.79%
-40.31%
4207
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.120
+0.100
+4.95%
5.97
2.65M
3.56M
80.47M
37.96M
8.91
1.13
4.670
0.890
0.00
0.00
-0.47%
-15.54%
-35.56%
-32.05%
-20.60%
+129.16%
+89.29%
4208
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.800
+0.300
+1.94%
5.08
72.00
1.04K
80.36M
5.09M
2.19
0.05
22.930
15.216
0.28
1.77
-0.38%
-3.51%
-6.51%
-8.41%
-10.66%
-16.40%
-22.93%
4209
RF Industries Ltd
RF Industries Ltd
RFIL
7.520
-0.070
-0.92%
6.51
99.43K
552.41K
80.22M
10.67M
5.79
1.36
9.560
3.390
0.00
0.00
-3.09%
-0.79%
-11.11%
+4.01%
+88.00%
+87.53%
+92.33%
4210
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.620
-0.070
-1.05%
6.39
102.56K
541.77K
79.99M
12.08M
5.75
0.55
8.820
3.610
0.00
0.00
-21.47%
-4.47%
+16.14%
+51.14%
+45.49%
-20.14%
+73.75%
4211
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.340
+0.080
+6.35%
4.39
909.37K
931.45K
79.74M
59.51M
10.67
0.78
9.340
1.240
0.00
0.00
-2.19%
-6.94%
-20.24%
-18.79%
-6.29%
-84.84%
-65.46%
4212
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.570
+0.050
+0.48%
--
501.00
5.29K
79.74M
7.54M
0.00
0.03
10.550
9.955
0.00
0.00
--
+0.86%
+1.05%
--
+3.02%
+6.02%
+5.44%
4213
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.610
-0.380
-3.46%
--
1.29K
11.75K
79.57M
7.50M
3.00
0.97
12.890
10.042
0.00
0.00
--
--
--
--
--
--
--
4214
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.420
-0.230
-2.16%
--
1.00
10.00
79.39M
7.62M
0.00
0.00
10.750
10.010
0.00
0.00
--
--
--
--
--
--
--
4215
Cheche Group Inc
Cheche Group Inc
CCG
0.997
+0.017
+1.73%
5.35
188.03K
106.04K
79.37M
79.61M
12.59
1.63
1.540
0.714
0.00
0.00
-5.06%
+2.20%
-10.99%
+28.97%
+21.57%
+20.11%
+12.02%
4216
Saga Communications Inc
Saga Communications Inc
SGA
12.320
+0.320
+2.67%
6.81
10.31K
93.02K
79.07M
6.42M
3.74
2.41
14.270
10.750
1.00
8.11
-1.28%
-1.44%
-2.61%
-4.42%
+0.98%
-11.56%
+11.70%
4217
Origin Materials Inc
Origin Materials Inc
ORGN
0.526
+0.004
+0.67%
6.00
609.86K
243.42K
78.98M
150.17M
5.99
0.51
1.360
0.400
0.00
0.00
-15.86%
-17.09%
-1.42%
-41.53%
-18.77%
-59.55%
-58.91%
4218
Shimmick Corp
Shimmick Corp
SHIM
2.240
-0.050
-2.18%
6.03
2.92K
6.14K
78.96M
35.25M
0.86
0.19
0.000
0.000
0.00
0.00
-4.68%
-5.08%
-16.42%
+13.71%
+28.00%
-1.75%
-13.51%
4219
J W Mays Inc
J W Mays Inc
MAYS
39.075
-0.315
-0.80%
4.70
5.00
193.00
78.77M
2.02M
1.65
0.19
46.000
32.320
0.00
0.00
+2.40%
+1.49%
+2.83%
+2.83%
+4.06%
-11.05%
-11.22%
4220
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.390
-0.370
-21.02%
6.34
3.06M
2.89M
78.67M
56.59M
15.34
0.26
4.220
0.610
0.00
0.00
-12.03%
-12.03%
-2.11%
+65.87%
+48.35%
+15.83%
+9.02%
4221
Beyondspring Inc
Beyondspring Inc
BYSI
1.950
-0.070
-3.47%
4.65
15.46K
26.97K
78.63M
40.32M
5.44
0.76
3.440
0.980
0.00
0.00
+6.56%
-4.41%
+8.94%
-2.99%
+16.07%
-8.96%
+19.63%
4222
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.360
-0.130
-1.04%
--
331.00
2.55K
78.51M
6.35M
0.00
0.60
14.000
11.220
0.00
0.00
-1.04%
--
-0.32%
+2.07%
+0.49%
--
+9.28%
4223
Borealis Foods Inc
Borealis Foods Inc
BRLS
3.660
+0.020
+0.55%
4.96
24.63K
64.38K
78.50M
21.45M
11.22
0.44
7.490
1.810
0.00
0.00
+3.98%
+10.91%
+0.27%
+8.28%
-37.22%
-42.49%
-38.62%
4224
First US Bancshares Inc
First US Bancshares Inc
FUSB
13.560
+0.650
+5.03%
5.59
1.97K
24.94K
78.18M
5.77M
5.11
0.27
14.300
10.300
0.28
2.06
+11.60%
+9.80%
+10.02%
+5.94%
+2.88%
+16.30%
+7.70%
4225
Loop Industries Inc
Loop Industries Inc
LOOP
1.630
+0.050
+3.16%
6.61
23.82K
31.39K
78.02M
47.86M
3.79
0.73
2.290
0.850
0.00
0.00
-0.61%
+2.52%
-3.55%
+3.82%
+75.27%
+29.37%
+35.83%
4226
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.860
+0.250
+6.93%
4.75
7.35K
12.66K
77.97M
20.20M
7.47
0.70
6.896
1.900
0.00
0.00
+3.76%
+0.26%
-9.18%
+55.65%
+34.35%
+83.81%
+22.54%
4227
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.719
-0.089
-10.99%
5.59
2.26M
1.31M
77.89M
108.41M
13.76
5.52
1.290
0.560
0.00
0.00
-14.83%
-13.97%
-23.25%
-14.89%
-17.51%
-23.56%
-7.88%
4228
Innovate Corp
Innovate Corp
VATE
5.840
+0.240
+4.29%
4.87
7.01K
25.62K
77.88M
13.34M
6.83
0.29
13.790
3.710
0.00
0.00
+11.03%
+9.36%
+39.38%
+24.79%
-2.01%
+18.22%
+18.22%
4229
Edap Tms SA
Edap Tms SA
EDAP
2.080
+0.050
+2.46%
6.08
43.11K
59.13K
77.78M
37.39M
4.16
0.72
3.049
1.210
0.00
0.00
-4.59%
-10.34%
-5.88%
+52.94%
+18.18%
-22.68%
-5.88%
4230
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
KeyAI