tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
LENSAR Inc
LENSAR Inc
LNSR
12.010
0.000
0.00%
6.53
88.21K
909.80K
143.34M
11.94M
2.58
1.55
17.310
7.250
0.00
0.00
+4.34%
+7.23%
+23.81%
-0.41%
-6.10%
+60.13%
+34.34%
4142
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
5.150
+0.460
+9.81%
2.90
2.31M
9.70M
142.75M
27.72M
15.13
1.29
53.880
0.529
0.00
0.00
-7.37%
-14.17%
-23.93%
-65.53%
-75.49%
+615.28%
+642.53%
4143
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
4.850
-0.170
-3.39%
6.43
311.28K
530.56K
142.70M
29.42M
3.68
1.41
8.990
3.540
0.17
3.52
-11.01%
-1.22%
+15.75%
-32.07%
-27.83%
-26.52%
-25.84%
4144
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.905
-0.085
-2.13%
5.96
48.17K
131.33K
142.65M
36.53M
2.50
0.88
5.650
3.180
2.25
57.61
+3.03%
+4.13%
+3.86%
+7.58%
+8.47%
-13.03%
-28.22%
4145
Compugen Ltd
Compugen Ltd
CGEN
1.520
+0.010
+0.66%
6.09
344.84K
369.69K
142.17M
93.54M
3.41
0.41
2.660
1.130
0.00
0.00
-0.65%
+0.66%
+0.00%
+10.14%
-12.14%
+0.00%
-0.65%
4146
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
7.095
-0.965
-11.97%
--
135.62K
997.37K
141.90M
20.00M
16.87
1.24
24.200
3.400
0.00
0.00
-33.07%
-31.42%
-26.25%
-44.61%
+40.22%
--
--
4147
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
36.010
+1.290
+3.72%
6.47
60.66K
2.06M
141.81M
3.94M
6.01
7.89
36.685
13.150
0.00
0.00
+3.98%
+31.66%
+14.21%
+57.88%
+145.47%
+148.00%
+160.78%
4148
Traeger Inc
Traeger Inc
COOK
1.035
-0.035
-3.27%
6.79
657.04K
354.58K
141.70M
136.91M
5.60
1.41
2.840
0.715
0.00
0.00
-6.76%
+29.89%
+35.49%
-17.86%
-40.86%
-59.57%
-56.69%
4149
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.790
+0.037
+4.91%
4.33
7.44K
4.58K
141.47M
179.07M
4.91
0.50
3.000
0.470
0.00
0.00
-9.18%
-21.00%
+12.84%
-21.00%
-14.06%
-64.09%
-66.53%
4150
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.520
+0.020
+0.31%
6.53
128.63K
712.11K
141.26M
21.67M
1.99
1.19
8.850
5.860
1.00
15.33
-2.10%
-2.47%
+10.51%
-6.72%
+0.15%
-18.91%
-23.29%
4151
BRC Inc
BRC Inc
BRCC
1.230
0.000
0.00%
5.95
1.22M
590.70K
140.95M
114.59M
3.13
2.70
3.340
1.170
0.00
0.00
+0.00%
-1.60%
+3.36%
-19.61%
-18.54%
-57.44%
-61.20%
4152
TrueBlue Inc
TrueBlue Inc
TBI
4.710
-0.130
-2.69%
7.42
836.95K
701.73K
140.95M
29.92M
5.26
4.18
8.600
3.450
0.00
0.00
-4.27%
-3.88%
+4.67%
-24.64%
-28.64%
-43.46%
-43.93%
4153
Gold Resource Corp
Gold Resource Corp
GORO
0.870
-0.009
-0.99%
7.06
1.79M
1.03M
140.78M
161.77M
9.79
0.88
1.180
0.166
0.00
0.00
+2.78%
+15.95%
+35.16%
+7.23%
+31.86%
+294.34%
+278.23%
4154
ZenaTech Inc
ZenaTech Inc
ZENA
3.700
+0.330
+9.79%
6.83
1.62M
4.08M
140.75M
38.04M
13.79
1.62
12.200
1.820
0.00
0.00
+20.13%
+9.14%
+18.97%
-26.15%
+6.02%
-52.13%
-51.89%
4155
Forrester Research Inc
Forrester Research Inc
FORR
7.410
+0.050
+0.68%
6.40
203.68K
1.33M
140.71M
18.99M
1.97
3.00
16.170
6.600
0.00
0.00
+3.93%
+11.76%
+11.60%
-27.64%
-27.85%
-51.66%
-52.71%
4156
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
12.700
+0.440
+3.59%
--
69.41K
675.16K
140.56M
11.07M
3.58
0.28
13.075
10.130
0.00
0.00
+4.01%
+4.10%
--
+19.81%
+18.95%
--
+24.75%
4157
Dogness International Corp
Dogness International Corp
DOGZ
9.860
+0.340
+3.57%
--
4.95K
32.85K
140.31M
14.23M
4.30
0.30
49.000
6.810
0.00
0.00
-6.81%
-14.41%
-10.12%
-29.92%
-22.67%
-78.26%
-78.32%
4158
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.745
-0.055
-3.06%
6.34
849.73K
766.69K
140.20M
80.34M
5.55
1.94
3.100
1.320
0.00
0.00
-2.51%
+0.87%
+0.29%
-14.46%
+17.91%
+0.29%
-7.18%
4159
JFB Construction Holdings
JFB Construction Holdings
JFB
14.050
-0.470
-3.24%
4.67
35.05K
316.71K
140.03M
9.97M
7.76
0.78
23.000
3.390
0.00
0.00
-6.15%
-7.38%
-25.27%
+164.10%
+98.17%
--
--
4160
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.150
-0.190
-5.69%
6.13
209.19K
438.52K
139.57M
44.31M
11.07
1.31
4.500
0.870
0.00
0.00
-13.46%
-20.85%
-22.41%
-1.87%
-9.74%
+215.00%
+250.00%
4161
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.500
+1.830
+8.85%
4.94
20.14K
367.69K
139.36M
6.19M
10.20
11.19
20.803
15.718
0.00
0.00
+11.94%
+12.39%
+19.87%
+14.33%
+22.28%
+11.17%
+39.06%
4162
Mercer International Inc
Mercer International Inc
MERC
2.080
+0.090
+4.52%
6.01
942.76K
1.58M
139.32M
66.98M
5.02
1.25
8.280
1.480
0.22
10.81
+6.12%
+12.43%
+38.67%
-22.68%
-42.86%
-65.85%
-68.00%
4163
Intellicheck Inc
Intellicheck Inc
IDN
6.890
-0.190
-2.68%
6.90
188.34K
1.04M
139.15M
20.20M
5.29
1.26
7.478
2.170
0.00
0.00
+3.61%
+7.99%
-1.99%
+29.03%
+33.27%
+141.75%
+146.07%
4164
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
11.750
+0.750
+6.82%
--
3.39K
36.51K
138.77M
11.81M
3.63
2.17
14.310
5.600
0.00
0.00
+10.85%
+10.74%
+17.85%
+50.64%
+23.81%
+16.80%
+16.11%
4165
Stem Inc
Stem Inc
STEM
16.520
-0.080
-0.48%
6.27
151.53K
1.13M
138.60M
8.39M
6.80
0.67
33.600
5.814
0.00
0.00
-14.09%
-9.73%
+19.28%
-14.89%
+159.75%
+147.82%
+36.98%
4166
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.570
+0.020
+0.21%
7.57
285.08K
2.32M
138.01M
14.42M
2.93
1.62
18.370
7.870
0.00
0.00
+0.10%
-0.31%
+2.90%
+6.33%
-9.12%
-41.40%
-41.86%
4167
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.370
+0.010
+0.08%
5.73
15.95K
177.22K
137.87M
11.15M
2.66
1.42
13.990
9.310
0.00
0.00
+0.49%
+6.09%
+24.20%
+6.18%
+4.30%
+30.21%
+27.92%
4168
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.010
0.000
0.00%
--
7.00
20.00
137.67M
13.75M
0.00
0.00
10.020
9.900
0.00
0.00
-0.05%
-0.10%
+0.91%
--
--
--
--
4169
KVH Industries Inc
KVH Industries Inc
KVHI
7.030
+0.080
+1.15%
5.70
84.20K
440.76K
137.60M
19.57M
2.73
0.60
7.670
4.690
0.00
0.00
+1.74%
+15.63%
+17.95%
+19.15%
+29.94%
+33.14%
+23.33%
4170
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
7.940
-0.050
-0.63%
6.10
96.31K
519.18K
137.03M
17.26M
4.75
0.84
12.620
4.600
0.00
0.00
-2.99%
-0.75%
-0.63%
-26.82%
+2.85%
+56.45%
+55.69%
KeyAI