tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+4.00%
Energy Fuels Inc+5.59%
Denison Mines Corp+5.15%
Largo Inc+5.09%

แหล่งทรัพยากรแร่

+3.32%
Sigma Lithium Corp+24.95%
Century Aluminum Co+19.74%
Collective Mining Ltd+11.76%

พลังงานหมุนเวียน

+2.73%
Gevo Inc+14.29%
Alto Ingredients Inc+8.76%
Ascent Solar Technologies Inc+6.61%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+2.23%
Here Group American Depositary Shares+20.27%
LiveWire Group Inc+17.15%
Lifetime Brands Inc+14.81%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.07%
Akari Therapeutics PLC+3811.32%
Apellis Pharmaceuticals Inc+135.93%
BullFrog AI Holdings, Inc.+73.30%

บริการทางการเงินและการลงทุน

+2.06%
BitVentures American Depositary Shares+14.49%
Better Home & Finance Holding Co+13.99%
Affinity Bancshares Inc+13.63%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
InterGroup Corp
InterGroup Corp
INTG
36.000
-0.980
-2.65%
5.25
391.00
12.59K
86.83M
2.41M
4.86
0.38
42.500
9.570
0.00
0.00
-1.61%
-5.83%
+10.46%
+26.81%
+81.45%
+197.03%
+26.81%
4142
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.045
+0.015
+0.49%
--
13.81K
25.73K
86.78M
28.50M
5.08
0.79
14.250
0.425
0.00
0.00
-3.03%
-3.64%
-2.72%
+3.57%
-0.16%
-70.81%
+3.57%
4143
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.975
+0.255
+14.83%
6.82
181.28K
295.01K
86.44M
43.77M
9.18
2.22
3.440
1.022
0.00
0.00
+1.80%
+0.25%
-19.72%
+7.92%
+14.83%
+74.78%
+7.92%
4144
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
3.260
-0.100
-2.98%
--
6.45K
17.06K
86.39M
26.50M
9.52
0.64
110.080
2.187
0.00
0.00
--
--
--
--
--
--
--
4145
Waldencast PLC
Waldencast PLC
WALD
0.997
+0.017
+1.74%
5.08
4.96K
3.89K
86.22M
86.46M
4.08
0.25
3.220
1.000
0.00
0.00
-18.26%
-36.48%
-38.82%
-46.96%
-48.06%
-66.76%
-46.96%
4146
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.120
+0.020
+0.18%
--
203.00
2.26K
86.22M
7.75M
0.00
5.01
12.900
10.230
0.00
0.00
+1.46%
+1.65%
+0.63%
+3.43%
--
+8.49%
+3.43%
4147
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.415
+0.185
+8.30%
6.68
471.28K
883.96K
86.21M
35.70M
8.07
2.40
4.537
0.910
0.00
0.00
+0.63%
-4.92%
+12.33%
+17.80%
-36.45%
+108.19%
+17.80%
4148
BeLive Holdings
BeLive Holdings
BLIV
2.670
0.000
0.00%
--
0.00
0.00
86.16M
32.27M
0.00
0.20
6.400
1.850
0.00
0.00
--
--
--
-25.42%
-29.62%
--
--
4149
Disc Medicine Inc
Disc Medicine Inc
IRON
63.650
+3.560
+5.92%
5.64
24.70K
1.17M
86.15M
1.35M
5.34
0.41
99.500
30.820
0.00
0.00
+7.68%
+4.53%
-4.34%
-19.85%
-8.13%
+28.22%
-19.85%
4150
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.155
+0.185
+3.73%
6.70
49.58K
179.54K
86.01M
16.68M
4.22
1.27
9.310
4.300
0.80
15.51
-3.64%
-16.04%
-33.13%
+0.30%
-20.20%
-36.67%
+0.30%
4151
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.920
0.000
0.00%
--
0.00
0.00
85.50M
7.83M
0.54
0.01
11.440
10.150
0.00
0.00
+0.37%
+0.83%
+1.20%
+2.63%
+4.30%
+7.06%
+2.63%
4152
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
34.190
+1.140
+3.45%
6.16
641.45K
16.24M
85.47M
2.50M
8.63
1.57
58.730
2.300
0.00
0.00
+6.28%
-13.05%
-38.66%
+43.84%
+433.39%
+955.25%
+43.84%
4153
CB Financial Services Inc
CB Financial Services Inc
CBFV
35.055
+0.955
+2.80%
6.93
169.00
5.55K
85.47M
2.44M
0.00
0.36
37.750
26.010
1.02
2.90
+0.70%
+2.23%
-0.61%
+0.56%
+7.14%
+23.22%
+0.56%
4154
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.582
+0.032
+1.24%
5.55
33.26K
77.27K
85.22M
33.01M
6.27
2.03
5.457
2.331
0.00
0.00
-1.09%
-9.10%
-12.78%
-17.26%
-20.57%
-9.73%
-17.26%
4155
FitLife Brands Inc
FitLife Brands Inc
FTLF
14.330
+0.050
+0.35%
7.34
185.00
2.64K
85.18M
5.94M
0.00
0.09
20.980
9.830
0.00
0.00
+10.83%
+1.92%
-4.97%
-11.92%
-27.41%
+18.43%
-11.92%
4156
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
3.091
-0.009
-0.29%
--
1.52M
975.62K
85.00M
27.50M
1.61
26.24
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4157
Cato Corp
Cato Corp
CATO
2.890
+0.150
+5.47%
5.20
2.03K
5.44K
84.97M
29.40M
0.00
0.22
4.915
2.190
0.00
0.00
-1.03%
-4.30%
-3.67%
-6.47%
-33.41%
-13.21%
-6.47%
4158
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4159
Tuniu Corp
Tuniu Corp
TOUR
0.795
+0.025
+3.26%
6.76
42.11K
22.36K
84.87M
106.76M
4.80
2.23
1.120
0.565
0.02
3.74
+15.71%
+22.29%
+19.07%
+28.21%
-15.11%
-27.74%
+28.21%
4160
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4161
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.030
0.000
0.00%
--
0.00
0.00
84.53M
8.43M
0.00
0.00
10.070
9.850
0.00
0.00
--
--
--
--
--
--
--
4162
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.940
0.000
0.00%
4.03
0.00
0.00
84.46M
7.72M
0.00
9.18
10.960
10.310
0.00
0.00
+0.09%
--
+1.02%
+1.77%
--
+5.91%
+1.77%
4163
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
8.405
+0.255
+3.13%
6.61
10.13M
58.91M
84.05M
10.00M
2.89
0.85
15.280
0.659
0.00
0.00
-22.89%
-20.18%
-21.23%
-13.88%
-21.15%
+685.51%
-13.88%
4164
374Water Inc
374Water Inc
SCWO
2.960
+0.005
+0.17%
4.61
8.69K
18.81K
84.02M
28.38M
6.09
0.79
10.900
1.625
0.00
0.00
-6.33%
+19.35%
+9.63%
+45.10%
-10.30%
+770.59%
+45.10%
4165
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
23.025
-0.925
-3.86%
4.65
461.00
10.29K
83.87M
3.64M
3.33
0.50
29.000
19.000
1.08
4.69
+2.61%
-2.23%
-4.93%
-14.56%
-13.11%
+6.65%
-14.56%
4166
Zepp Health Corp
Zepp Health Corp
ZEPP
11.690
+0.700
+6.37%
6.16
9.35K
24.12K
83.86M
7.17M
8.25
0.58
61.850
2.125
0.00
0.00
-16.20%
-27.93%
-40.11%
-56.61%
-79.17%
+294.93%
-56.61%
4167
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.195
+0.085
+1.05%
7.32
13.85K
103.30K
83.61M
10.20M
1.23
1.22
13.020
8.220
1.26
15.37
-1.97%
-3.13%
-5.37%
-7.92%
-18.70%
-34.39%
-7.92%
4168
Children's Place Inc
Children's Place Inc
PLCE
3.215
+0.065
+2.06%
5.63
36.54K
104.48K
83.59M
26.00M
5.07
1.45
9.560
3.100
0.00
0.00
-8.14%
-9.18%
-19.42%
-19.22%
-54.40%
-63.22%
-19.22%
4169
Ascent Industries Co
Ascent Industries Co
ACNT
13.189
+0.309
+2.40%
5.51
8.26K
92.93K
83.58M
6.34M
1.70
0.44
17.920
11.460
0.00
0.00
+4.67%
+3.52%
-25.74%
-18.54%
+6.62%
+4.18%
-18.54%
4170
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.280
-0.030
-0.70%
6.51
4.52K
14.86K
83.48M
19.51M
6.96
0.32
7.750
1.305
0.00
0.00
-8.74%
-21.90%
-3.06%
-30.18%
+24.06%
+7.00%
-30.18%
KeyAI