tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4141
Silicom Ltd
Silicom Ltd
SILC
15.690
-0.350
-2.18%
5.67
43.74K
513.58K
90.47M
5.77M
4.05
1.11
19.365
12.290
0.00
0.00
-15.60%
-7.16%
-10.90%
-1.01%
+0.51%
+16.57%
-3.80%
4142
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.140
+0.020
+0.20%
--
52.00
20.00
90.30M
8.90M
0.00
0.03
10.240
10.000
0.00
0.00
--
+0.30%
+0.50%
+0.90%
--
--
--
4143
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
11.210
-0.200
-1.75%
--
3.18K
26.70K
90.30M
8.05M
8.50
0.43
11.900
9.950
0.00
0.00
+8.10%
+8.31%
--
--
+10.12%
--
--
4144
Cardlytics Inc
Cardlytics Inc
CDLX
1.760
+0.025
+1.44%
5.71
1.74M
2.24M
90.21M
51.26M
8.64
1.85
5.245
0.852
0.00
0.00
-9.28%
-8.33%
-24.14%
+40.80%
-11.56%
-58.00%
-52.56%
4145
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.090
+0.040
+3.81%
6.04
338.81K
211.62K
90.12M
82.67M
5.23
0.91
2.940
1.090
0.00
0.00
-4.39%
-8.40%
+0.93%
-3.54%
-4.39%
-42.63%
-14.84%
4146
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.290
-0.030
-0.69%
5.96
182.50K
498.64K
90.01M
20.98M
1.38
0.38
8.180
1.780
0.00
0.00
+1.42%
+0.94%
-12.09%
+73.68%
+109.27%
-43.10%
-8.14%
4147
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.070
-0.021
-1.92%
2.71
10.59K
8.95K
89.88M
84.00M
4.58
0.96
3.030
0.444
0.00
0.00
-5.31%
-3.60%
-25.44%
+76.66%
+1.90%
-20.74%
-13.01%
4148
NN Inc
NN Inc
NNBR
1.790
-0.010
-0.56%
6.47
115.39K
151.14K
89.85M
50.20M
5.00
0.44
4.670
1.570
0.00
0.00
-5.79%
+0.00%
-6.77%
-25.42%
-19.73%
-47.51%
-45.26%
4149
Identiv Inc
Identiv Inc
INVE
3.790
+0.080
+2.16%
6.66
37.47K
92.46K
89.66M
23.66M
5.66
1.23
4.290
2.860
0.00
0.00
+0.26%
+0.80%
+1.61%
+3.27%
+22.26%
+10.50%
+3.55%
4150
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.630
-0.000
-0.00%
5.51
1.63K
14.60K
89.51M
9.30M
0.00
0.93
10.100
8.760
0.00
0.00
+1.26%
+1.69%
-0.62%
+4.67%
+3.66%
--
--
4151
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.330
+0.050
+2.19%
6.50
207.25K
339.23K
89.50M
38.41M
3.72
0.58
4.331
0.920
0.00
0.00
-11.41%
-11.74%
-24.35%
-25.80%
+20.10%
-11.07%
-12.73%
4152
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.220
+0.110
+1.80%
6.73
38.87K
159.02K
89.48M
14.39M
4.90
0.04
9.580
2.720
0.00
0.00
+11.27%
+10.09%
+9.89%
+12.07%
+30.13%
-21.96%
-22.54%
4153
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.940
+0.040
+2.11%
6.13
690.20K
753.69K
89.03M
45.89M
4.21
1.41
7.770
1.550
0.00
0.00
-6.28%
-7.18%
-8.49%
-2.02%
-1.02%
-35.12%
-57.27%
4154
Atomera Inc
Atomera Inc
ATOM
2.820
-0.020
-0.70%
6.28
434.26K
945.74K
88.86M
31.51M
4.92
0.77
17.550
2.482
0.00
0.00
-11.04%
-1.57%
-43.60%
-25.00%
-61.10%
-39.22%
-75.69%
4155
Hyperfine Inc
Hyperfine Inc
HYPR
1.130
+0.090
+8.65%
6.21
488.57K
408.04K
88.80M
78.58M
10.57
0.73
2.220
0.533
0.00
0.00
-2.59%
-8.13%
-45.93%
-5.83%
+88.40%
+16.49%
+28.41%
4156
Graf Global Corp
Graf Global Corp
GRAF_t
0.380
+0.020
+5.53%
4.65
109.00
10.00
88.42M
232.68M
17.82
1.02
10.790
10.010
0.00
0.00
--
-3.38%
+8.57%
+72.73%
--
+185.93%
--
4157
Adagene Inc
Adagene Inc
ADAG
1.500
-0.200
-11.76%
4.09
147.50K
140.07K
88.37M
58.91M
13.52
2.34
3.160
1.325
0.00
0.00
-18.48%
-13.79%
-23.27%
-21.47%
-15.25%
-50.82%
-24.62%
4158
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4159
Yatra Online Inc
Yatra Online Inc
YTRA
1.420
-0.060
-4.05%
7.10
51.39K
53.85K
88.30M
62.19M
5.40
0.49
2.000
0.580
0.00
0.00
-7.79%
-7.79%
-21.98%
+25.66%
+77.54%
+4.80%
+12.70%
4160
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.470
+0.020
+1.38%
5.98
245.11K
234.43K
87.86M
59.77M
3.44
0.66
2.240
0.821
0.00
0.00
-5.77%
-12.50%
-15.52%
-1.34%
+30.09%
-33.18%
-13.02%
4161
Intellicheck Inc
Intellicheck Inc
IDN
4.380
+0.010
+0.23%
6.43
46.13K
156.04K
87.71M
20.03M
3.66
0.41
6.488
2.170
0.00
0.00
-3.31%
-5.19%
-12.75%
-12.92%
+40.84%
+75.90%
+56.43%
4162
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
2.370
-0.030
-1.25%
3.97
117.35K
217.60K
87.50M
36.92M
10.10
0.67
5.100
0.845
0.00
0.00
-9.20%
-8.14%
+33.15%
+53.90%
+74.26%
+74.26%
-5.95%
4163
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
5.680
+0.130
+2.34%
6.05
227.40K
927.87K
87.33M
15.37M
7.92
0.86
9.160
1.470
0.00
0.00
-7.49%
-11.11%
-22.93%
+41.65%
+94.52%
+170.48%
+48.30%
4164
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
2.770
+0.090
+3.36%
3.84
108.42K
176.31K
87.31M
31.52M
20.14
0.30
15.850
2.570
0.00
0.00
-15.03%
-26.91%
-37.47%
-57.25%
-53.99%
-63.93%
-74.11%
4165
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
+0.000
+0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4166
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
5.770
-0.040
-0.69%
6.12
29.27K
157.10K
87.24M
15.12M
1.72
1.45
15.250
5.810
0.11
1.90
-28.32%
-27.88%
-36.17%
-30.48%
-39.01%
-46.57%
-49.21%
4167
Vivani Medical Inc
Vivani Medical Inc
VANI
1.470
-0.035
-2.33%
6.09
267.88K
296.01K
87.09M
59.24M
8.71
0.39
1.920
0.905
0.00
0.00
-16.95%
-11.98%
+6.52%
+15.75%
+42.72%
+16.67%
+26.72%
4168
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
6.850
+0.250
+3.79%
6.82
65.89K
292.44K
86.67M
12.65M
4.69
0.70
17.908
6.530
0.00
0.00
-1.58%
-5.19%
-16.87%
-25.22%
-46.11%
-23.55%
-55.05%
4169
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
3.050
-0.280
-8.41%
4.63
627.65K
1.23M
86.64M
28.41M
13.81
0.71
4.050
1.340
0.00
0.00
-18.01%
-1.29%
+20.08%
+32.61%
+45.93%
+93.04%
+38.64%
4170
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.850
+0.090
+0.35%
4.59
2.96K
57.69K
86.64M
3.35M
0.65
0.11
26.500
19.850
0.40
1.54
+2.13%
+2.17%
+2.05%
+3.19%
+6.95%
+22.11%
+12.49%
KeyAI