tradingkey.logo
ค้นหา
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
ค้นหา

ราคา หุ้น

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+3.56%
Sigma Lithium Corp+27.53%
Aura Minerals Ord Shs+12.06%
Century Aluminum Co+11.99%

ยูเรเนียม

+2.78%
Largo Inc+6.02%
Denison Mines Corp+5.30%
Nexgen Energy Ltd+4.34%

พลังงานหมุนเวียน

+2.36%
Gevo Inc+14.24%
Alto Ingredients Inc+10.79%
Broadwind Inc+4.82%

อุปกรณ์เทคโนโลยี

+2.19%
Hitek Global Inc+35.82%
Knightscope Inc+13.40%
Peraso Inc+12.55%

ซอฟต์แวร์และบริการด้าน IT

+2.18%
Paranovus Entertainment Technology Ltd+892.33%
3 E Network Technology Group Ltd+111.69%
Intellicheck Inc+26.68%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+2.14%
LiveWire Group Inc+19.74%
Lifetime Brands Inc+15.21%
Viomi Technology Co Ltd+9.71%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4172
Zepp Health Corp
Zepp Health Corp
ZEPP
11.540
+0.640
+5.87%
6.16
16.31K
60.41K
82.78M
7.17M
8.25
0.68
61.850
2.125
0.00
0.00
-17.28%
-28.85%
-40.88%
-57.16%
-79.44%
+289.86%
-57.16%
4173
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.730
+0.010
+0.17%
7.35
43.43K
169.16K
82.68M
14.43M
3.06
0.98
12.800
4.650
0.00
0.00
+14.14%
+21.91%
+42.89%
+45.80%
+5.91%
-31.70%
+45.80%
4174
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.725
+0.225
+3.00%
6.51
371.38K
2.23M
82.64M
10.70M
1.73
1.59
11.200
7.475
1.28
16.56
-0.96%
-0.71%
-0.83%
-16.12%
-17.38%
-29.96%
-16.12%
4175
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.835
+0.195
+2.26%
6.36
3.46K
22.95K
82.57M
9.35M
0.92
0.21
10.160
7.310
0.64
7.24
+3.27%
+8.54%
+9.07%
+9.48%
+4.31%
-10.40%
+9.48%
4176
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.435
-0.025
-1.02%
--
13.02K
15.73K
82.49M
33.88M
8.94
1.05
4.615
0.688
0.00
0.00
-16.32%
-31.98%
-43.37%
+75.18%
+49.39%
-18.56%
+75.18%
4177
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.835
-0.035
-0.24%
4.52
28.00
215.00
82.47M
5.56M
0.00
0.03
15.636
11.350
0.00
0.00
+0.85%
+0.44%
-0.84%
-1.10%
+8.05%
+21.60%
-1.10%
4178
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.320
+0.020
+0.19%
--
3.00
31.00
82.47M
7.99M
0.00
0.08
10.310
10.000
0.00
0.00
--
--
--
--
--
--
--
4179
Hour Loop Inc
Hour Loop Inc
HOUR
1.775
+0.065
+3.80%
4.51
31.00
42.00
82.36M
46.40M
0.00
0.01
6.840
1.100
0.00
0.00
-6.08%
-7.55%
-8.03%
-1.39%
-37.28%
+20.75%
-1.39%
4180
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.542
+0.032
+0.34%
5.16
2.24K
10.04K
82.36M
8.63M
0.52
1.67
13.190
8.430
0.55
5.76
-1.43%
-1.73%
-3.81%
-0.60%
-9.98%
-4.20%
-0.60%
4181
Clarus Corp
Clarus Corp
CLAR
2.670
0.000
0.00%
6.73
13.63K
31.96K
82.28M
30.82M
2.89
0.35
4.035
2.620
0.10
3.74
-2.20%
-5.32%
-18.10%
-20.30%
-20.54%
-28.80%
-20.30%
4182
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.400
0.000
0.00%
--
0.00
0.00
82.26M
7.91M
0.00
81.41
13.500
7.240
0.00
0.00
--
--
--
--
--
--
--
4183
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.790
0.000
0.00%
--
0.00
0.00
82.21M
7.62M
0.00
0.00
13.700
10.150
0.00
0.00
--
--
+1.70%
--
--
--
--
4184
Plug Power Inc
Plug Power Inc
PLUG
2.160
-0.020
-0.92%
5.77
9.87M
14.24M
81.58M
37.77M
2.75
0.91
4.580
0.690
0.00
0.00
-6.49%
-3.57%
+19.34%
+9.64%
-47.70%
+60.00%
+9.64%
4185
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.210
-0.120
-3.60%
--
452.00
1.54K
81.47M
25.38M
0.90
2.66
4.490
2.720
0.00
0.00
--
--
-7.76%
-3.60%
--
--
--
4186
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4187
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
10.890
-0.040
-0.37%
6.92
263.80K
2.15M
81.31M
7.47M
3.15
0.61
23.290
8.810
0.00
0.00
-10.37%
-13.57%
-19.15%
-48.24%
-19.93%
+7.40%
-48.24%
4188
J W Mays Inc
J W Mays Inc
MAYS
40.292
+0.302
+0.75%
4.72
9.00
160.00
81.22M
2.02M
0.00
0.03
61.990
32.320
0.00
0.00
-2.91%
-8.43%
-13.85%
+0.88%
--
+5.39%
+0.88%
4189
MannKind Corp
MannKind Corp
MNKD
2.417
+0.138
+6.03%
6.75
600.77K
1.17M
81.14M
33.56M
4.73
0.35
6.510
2.230
0.00
0.00
-0.92%
-12.73%
-20.35%
-57.36%
-57.29%
-51.94%
-57.36%
4190
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.720
0.000
0.00%
--
0.00
0.00
80.87M
7.54M
0.00
0.02
10.720
10.180
0.00
0.00
-0.56%
+0.09%
+0.09%
+1.32%
+2.10%
--
+1.32%
4191
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.300
+0.030
+0.48%
--
177.25K
466.02K
80.64M
12.80M
2.34
0.51
59.750
5.610
0.00
0.00
--
--
--
--
--
--
--
4192
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.516
-0.024
-0.23%
--
4.31K
44.05K
80.12M
7.62M
0.56
0.86
10.875
9.970
0.00
0.00
--
--
--
+1.23%
+2.69%
--
--
4193
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4194
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
45.790
+0.380
+0.84%
7.94
125.62K
3.59M
80.02M
1.75M
2.11
0.98
46.260
17.740
0.00
0.00
+3.39%
+6.09%
+4.85%
+32.34%
+42.34%
+83.16%
+32.34%
4195
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.655
+0.035
+2.16%
--
50.77K
64.04K
79.95M
48.31M
3.59
0.64
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4196
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.200
-0.010
-0.10%
--
378.00
2.07K
79.94M
7.84M
0.09
0.15
10.440
9.950
0.00
0.00
--
--
--
--
--
--
--
4197
Air T Inc
Air T Inc
AIRT
21.690
+0.010
+0.05%
4.59
2.24K
38.51K
79.59M
3.67M
3.36
5.54
26.700
14.560
0.00
0.00
-6.51%
-7.70%
+5.70%
+13.56%
-6.96%
+28.34%
+13.56%
4198
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.810
-0.110
-1.01%
--
2.07K
12.68K
79.58M
7.36M
1.21
2.53
63.980
10.060
0.00
0.00
-1.37%
+0.37%
-9.20%
-53.85%
+4.44%
+7.46%
-53.85%
4199
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.190
+0.010
+0.85%
5.44
14.78K
17.36K
79.45M
66.76M
0.84
2.83
2.776
1.170
0.05
4.34
-2.46%
-5.56%
-12.50%
-29.59%
-46.40%
-50.83%
-29.59%
4200
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
20.360
+0.110
+0.54%
6.73
18.52K
275.81K
79.43M
3.90M
2.54
0.78
23.750
15.100
0.57
2.82
-2.49%
-2.91%
-6.86%
+2.31%
+19.41%
+21.48%
+2.31%
KeyAI