tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.940
-0.030
-1.01%
6.38
115.99K
300.96K
86.33M
29.36M
3.70
0.56
4.880
1.190
0.00
0.00
+0.34%
+1.03%
+1.03%
+41.35%
+70.93%
+19.03%
-26.68%
4172
Full House Resorts Inc
Full House Resorts Inc
FLL
2.390
-0.020
-0.83%
6.14
139.66K
248.91K
86.31M
36.11M
4.97
0.80
5.590
2.300
0.00
0.00
-5.91%
-14.34%
-13.41%
-31.71%
-34.88%
-53.95%
-41.42%
4173
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.180
+0.060
+2.83%
--
761.33K
1.16M
86.24M
39.56M
7.21
0.60
4.180
0.247
0.00
0.00
-5.63%
-13.83%
-34.93%
+27.49%
+270.12%
+692.73%
+92.92%
4174
United Homes Group Inc
United Homes Group Inc
UHG
1.450
+0.050
+3.57%
4.64
127.16K
143.88K
84.97M
58.60M
7.84
0.34
6.930
1.350
0.00
0.00
-11.04%
-20.33%
-64.20%
-62.44%
-16.18%
-74.87%
-65.72%
4175
First Northwest Bancorp
First Northwest Bancorp
FNWB
8.980
+0.080
+0.90%
6.52
5.20K
36.47K
84.97M
9.46M
1.74
0.36
12.100
6.050
0.21
2.33
-3.34%
+13.24%
+13.67%
+12.81%
-6.85%
-7.85%
-11.96%
4176
FingerMotion Inc
FingerMotion Inc
FNGR
1.430
+0.020
+1.42%
4.82
154.86K
178.07K
84.95M
59.41M
4.25
0.64
5.200
1.030
0.00
0.00
-10.63%
-7.74%
-28.86%
+0.70%
-68.50%
-22.28%
+19.17%
4177
Metagenomi Inc
Metagenomi Inc
MGX
2.260
-0.030
-1.31%
6.58
343.61K
515.61K
84.82M
37.53M
5.07
0.74
4.920
1.230
0.00
0.00
-3.83%
-21.53%
-29.15%
+20.21%
+44.87%
+7.62%
-37.40%
4178
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4179
Travelzoo
Travelzoo
TZOO
7.720
+0.290
+3.90%
6.98
123.03K
779.57K
84.77M
10.98M
4.97
0.49
24.850
7.415
0.00
0.00
-5.04%
-22.10%
-23.18%
-23.34%
-43.73%
-55.94%
-61.30%
4180
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.580
-0.020
-1.25%
4.43
112.33K
150.30K
84.73M
53.62M
4.99
0.57
2.450
0.720
0.00
0.00
-5.95%
-13.19%
-17.71%
-13.66%
+88.32%
+3.27%
-15.51%
4181
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.350
+0.010
+0.43%
6.75
148.46K
202.19K
84.71M
36.05M
2.13
0.52
3.680
2.250
2.67
113.92
+0.86%
-2.49%
-4.08%
-18.40%
-23.45%
-27.69%
-10.98%
4182
PhenixFIN Corp
PhenixFIN Corp
PFX
42.250
-0.925
-2.14%
6.09
2.61K
78.84K
84.66M
2.00M
2.89
3.55
57.400
41.800
0.00
0.00
-1.74%
-8.15%
-10.86%
-15.47%
-15.50%
-7.38%
-14.04%
4183
iRobot Corp
iRobot Corp
IRBT
2.700
+0.020
+0.75%
6.08
1.94M
3.25M
84.53M
31.31M
6.90
0.59
13.060
1.760
0.00
0.00
-17.43%
-40.00%
-34.94%
-21.05%
-2.53%
-71.25%
-65.16%
4184
Brazil Potash Corp
Brazil Potash Corp
GRO
2.180
+0.060
+2.83%
4.43
203.56K
318.21K
84.43M
38.73M
4.24
0.43
15.000
1.250
0.00
0.00
-16.48%
-13.49%
-7.63%
+31.33%
+10.10%
--
-71.69%
4185
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.290
-0.140
-5.76%
6.35
1.91M
3.11M
84.09M
36.72M
6.99
1.39
5.800
1.300
0.00
0.00
-5.76%
+3.15%
-10.55%
+53.69%
+17.44%
-58.51%
+25.14%
4186
InflaRx NV
InflaRx NV
IFRX
1.240
-0.030
-2.36%
5.92
496.69K
455.31K
84.01M
67.75M
9.44
0.87
2.815
0.711
0.00
0.00
-10.14%
-2.36%
-15.65%
+48.86%
-30.34%
-20.51%
-49.80%
4187
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
3.440
-0.150
-4.18%
6.62
332.09K
661.26K
83.91M
24.39M
7.24
1.16
15.490
1.470
0.00
0.00
-21.64%
-23.21%
+14.67%
+39.27%
+61.50%
-69.26%
-65.87%
4188
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.160
+0.390
+10.34%
7.80
114.35K
346.96K
83.87M
20.16M
14.58
1.79
12.260
1.305
0.00
0.00
+7.77%
+24.92%
+17.51%
+201.45%
+98.10%
-49.39%
-20.31%
4189
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.950
+0.160
+3.34%
7.36
146.28K
474.98K
83.72M
16.91M
7.72
1.24
5.859
1.680
0.00
0.00
-5.53%
-2.94%
+24.69%
+28.24%
+69.52%
+76.16%
+80.00%
4190
Prairie Operating Co
Prairie Operating Co
PROP
1.830
-0.080
-4.19%
5.81
1.04M
1.41M
83.38M
45.56M
5.01
0.74
10.581
1.640
0.00
0.00
-7.11%
+4.57%
-9.41%
-45.86%
-56.01%
-78.87%
-73.55%
4191
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.984
-0.036
-3.52%
6.68
503.09K
351.32K
83.37M
84.72M
9.80
0.66
4.600
0.523
0.00
0.00
-6.28%
-15.16%
+15.27%
+25.57%
+12.02%
-73.33%
-46.52%
4192
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.660
-0.050
-1.06%
6.63
264.14K
891.77K
83.35M
17.89M
3.82
0.79
7.885
2.500
0.00
0.00
-13.38%
-28.85%
-31.37%
-24.35%
+46.08%
-20.75%
-15.12%
4193
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.510
-0.260
-9.39%
5.98
978.11K
2.00M
83.31M
33.19M
14.80
0.21
3.500
0.240
0.00
0.00
+2.45%
+17.29%
+17.84%
+326.87%
+507.16%
-26.61%
+382.69%
4194
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
13.550
+2.450
+22.07%
--
5.26K
45.93K
82.95M
6.12M
23.51
6.31
11.500
10.200
0.00
0.00
+18.34%
+18.86%
+17.93%
--
+22.18%
+28.07%
+26.64%
4195
Julong Holding Ltd
Julong Holding Ltd
JLHL
3.900
-0.160
-3.94%
--
56.40K
128.46K
82.92M
21.26M
4.92
0.28
6.300
3.050
0.00
0.00
+2.63%
+18.18%
-5.11%
+1.04%
--
--
--
4196
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
4.130
+0.140
+3.51%
3.96
31.18K
97.47K
82.67M
20.02M
5.01
0.27
24.840
2.820
0.00
0.00
-15.89%
-20.73%
-20.88%
-15.89%
-2.59%
-60.96%
-71.94%
4197
Mastech Digital Inc
Mastech Digital Inc
MHH
7.020
-0.036
-0.51%
5.10
3.42K
19.97K
82.63M
11.77M
4.52
0.52
16.000
6.200
0.00
0.00
-2.32%
+3.85%
-4.49%
-3.70%
-17.51%
-30.81%
-52.89%
4198
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.380
-0.030
-0.68%
5.56
354.64K
1.11M
82.53M
18.84M
5.44
0.55
9.649
3.540
0.00
0.00
-15.44%
-15.93%
-27.00%
-26.63%
+3.06%
-52.95%
-30.81%
4199
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.530
+0.010
+0.10%
--
2.48K
17.76K
82.45M
7.83M
2.18
0.58
10.580
9.960
0.00
0.00
+0.10%
+0.20%
+1.06%
+1.45%
--
+5.62%
+4.78%
4200
Smart Sand Inc
Smart Sand Inc
SND
2.130
-0.010
-0.47%
4.35
34.11K
68.55K
82.33M
38.65M
1.86
0.82
2.663
1.694
0.00
0.00
-1.16%
+1.91%
-2.74%
+13.30%
+13.00%
+0.47%
-5.33%
KeyAI