tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+3.68%
Jaguar Uranium Ord Shs Class A+8.57%
Isoenergy Ord Shs+6.53%
Denison Mines Corp+5.45%

พลังงานหมุนเวียน

+3.27%
Gevo Inc+13.68%
Smart Powerr Corp+11.34%
Alto Ingredients Inc+9.65%

แหล่งทรัพยากรแร่

+3.18%
Sigma Lithium Corp+23.33%
Royalty Management Holding Corp+22.94%
Century Aluminum Co+16.96%

ซอฟต์แวร์และบริการด้าน IT

+2.26%
Paranovus Entertainment Technology Ltd+858.70%
3 E Network Technology Group Ltd+111.23%
Intellicheck Inc+32.81%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+2.23%
Here Group American Depositary Shares+23.02%
LiveWire Group Inc+22.63%
Top Win International Ltd+13.35%

อุปกรณ์เทคโนโลยี

+2.03%
Astrotech Corp+92.83%
Hitek Global Inc+78.75%
Sonim Technologies Inc+23.63%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4172
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.600
+0.090
+0.95%
5.16
7.44K
42.63K
82.86M
8.63M
1.05
2.46
13.190
8.430
0.55
5.72
-0.83%
-1.13%
-3.23%
+0.00%
-9.43%
-3.61%
+0.00%
4173
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.440
-0.020
-0.81%
--
21.47K
35.66K
82.66M
33.88M
8.94
0.73
4.615
0.688
0.00
0.00
-16.15%
-31.84%
-43.26%
+75.54%
+49.69%
-18.39%
+75.54%
4174
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.725
+0.225
+3.00%
6.51
790.90K
4.30M
82.64M
10.70M
2.06
1.59
11.200
7.475
1.28
16.56
-0.96%
-0.71%
-0.83%
-16.12%
-17.38%
-29.96%
-16.12%
4175
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.320
+0.020
+0.19%
--
3.00
31.00
82.47M
7.99M
0.00
0.08
10.310
10.000
0.00
0.00
--
--
--
--
--
--
--
4176
Clarus Corp
Clarus Corp
CLAR
2.675
+0.005
+0.19%
6.73
37.45K
82.83K
82.44M
30.82M
2.89
0.46
4.035
2.620
0.10
3.73
-2.01%
-5.14%
-17.94%
-20.15%
-20.39%
-28.67%
-20.15%
4177
Hour Loop Inc
Hour Loop Inc
HOUR
1.775
+0.065
+3.80%
4.51
1.26K
152.00
82.36M
46.40M
0.00
0.29
6.840
1.100
0.00
0.00
-6.08%
-7.55%
-8.03%
-1.39%
-37.28%
+20.75%
-1.39%
4178
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.400
0.000
0.00%
--
0.00
0.00
82.26M
7.91M
0.00
81.41
13.500
7.240
0.00
0.00
--
--
--
--
--
--
--
4179
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.790
0.000
0.00%
--
0.00
0.00
82.21M
7.62M
0.00
0.00
13.700
10.150
0.00
0.00
--
--
+1.70%
--
--
--
--
4180
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.780
-0.090
-0.61%
4.52
31.00
259.00
82.17M
5.56M
0.00
0.01
15.636
11.350
0.00
0.00
+0.48%
+0.07%
-1.20%
-1.47%
+7.65%
+21.15%
-1.47%
4181
Zepp Health Corp
Zepp Health Corp
ZEPP
11.450
+0.460
+4.19%
6.16
23.32K
110.80K
82.14M
7.17M
8.25
0.47
61.850
2.125
0.00
0.00
-17.92%
-29.41%
-41.34%
-57.50%
-79.60%
+286.82%
-57.50%
4182
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.780
+0.140
+1.62%
6.36
11.43K
69.95K
82.05M
9.35M
1.79
0.33
10.160
7.310
0.64
7.28
+2.63%
+7.86%
+8.40%
+8.80%
+3.66%
-10.95%
+8.80%
4183
J W Mays Inc
J W Mays Inc
MAYS
40.650
+0.660
+1.65%
4.72
10.00
204.00
81.94M
2.02M
0.00
0.01
61.990
32.320
0.00
0.00
-2.05%
-7.61%
-13.09%
+1.78%
--
+6.33%
+1.78%
4184
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
10.950
+0.020
+0.18%
6.92
550.93K
4.35M
81.76M
7.47M
3.97
0.61
23.290
8.810
0.00
0.00
-9.87%
-13.09%
-18.71%
-47.96%
-19.48%
+7.99%
-47.96%
4185
374Water Inc
374Water Inc
SCWO
2.874
-0.081
-2.74%
4.61
14.33K
30.45K
81.58M
28.38M
6.09
0.37
10.900
1.625
0.00
0.00
-9.05%
+15.89%
+6.44%
+40.88%
-12.91%
+745.29%
+40.88%
4186
Plug Power Inc
Plug Power Inc
PLUG
2.160
+0.020
+0.93%
5.77
18.28M
28.78M
81.57M
37.77M
2.75
0.80
4.580
0.690
0.00
0.00
-6.50%
-3.58%
+19.33%
+9.63%
-47.70%
+59.99%
+9.63%
4187
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.210
-0.120
-3.60%
--
452.00
1.54K
81.47M
25.38M
0.90
2.66
4.490
2.720
0.00
0.00
--
--
-7.76%
-3.60%
--
--
--
4188
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4189
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.220
+0.040
+3.38%
5.44
20.41K
23.25K
81.44M
66.76M
1.44
1.43
2.776
1.170
0.05
4.23
-0.01%
-3.18%
-10.30%
-27.82%
-45.05%
-49.59%
-27.82%
4190
Waldencast PLC
Waldencast PLC
WALD
0.940
-0.040
-4.05%
5.08
73.54K
63.44K
81.31M
86.46M
4.08
1.10
3.220
1.000
0.00
0.00
-22.92%
-40.10%
-42.31%
-49.98%
-51.02%
-68.65%
-49.98%
4191
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.450
+0.030
+7.14%
4.01
11.27K
2.60K
81.10M
180.23M
10.20
5.18
1.160
0.470
0.00
0.00
-8.16%
-27.41%
-23.99%
-43.75%
-55.88%
-54.08%
-43.75%
4192
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.620
-0.260
-4.42%
7.35
67.27K
226.01K
81.09M
14.43M
3.06
0.72
12.800
4.650
0.00
0.00
+11.95%
+19.57%
+40.15%
+43.00%
+3.88%
-33.02%
+43.00%
4193
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.720
0.000
0.00%
--
0.00
0.00
80.87M
7.54M
0.00
0.02
10.720
10.180
0.00
0.00
-0.56%
+0.09%
+0.09%
+1.32%
+2.10%
--
+1.32%
4194
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4195
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
20.490
+0.240
+1.19%
6.73
23.18K
343.40K
79.94M
3.90M
2.98
0.47
23.750
15.100
0.57
2.80
-1.87%
-2.29%
-6.27%
+2.96%
+20.18%
+22.26%
+2.96%
4196
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.200
-0.010
-0.10%
--
378.00
2.07K
79.94M
7.84M
0.09
0.15
10.440
9.950
0.00
0.00
--
--
--
--
--
--
--
4197
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.850
-0.070
-0.64%
--
3.03K
23.07K
79.87M
7.36M
1.96
1.76
63.980
10.060
0.00
0.00
-1.00%
+0.74%
-8.86%
-53.68%
+4.83%
+7.85%
-53.68%
4198
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.481
+0.001
+0.01%
--
4.56K
46.68K
79.86M
7.62M
0.56
0.40
10.875
9.970
0.00
0.00
--
--
--
+0.90%
+2.36%
--
--
4199
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
45.600
+0.650
+1.45%
7.94
178.12K
5.04M
79.69M
1.75M
2.11
0.65
46.260
17.740
0.00
0.00
+2.96%
+5.65%
+4.42%
+31.79%
+41.75%
+82.40%
+31.79%
4200
Gold Royalty Corp
Gold Royalty Corp
GROY
3.490
+0.190
+5.76%
6.56
749.21K
1.51M
79.66M
22.82M
3.90
0.49
5.455
1.230
0.00
0.00
+8.72%
-10.74%
-25.43%
-13.61%
-8.16%
+142.36%
-13.61%
KeyAI