tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4171
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.080
+0.010
+0.48%
6.08
2.00M
3.42M
136.93M
65.83M
3.38
0.97
4.670
0.930
0.00
0.00
-13.69%
-12.24%
+20.23%
-36.78%
-16.47%
+113.66%
+85.71%
4172
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.550
-0.020
-0.56%
6.69
71.20K
204.81K
136.92M
38.57M
6.44
0.76
9.130
1.370
0.00
0.00
+1.14%
+15.26%
+13.42%
+20.34%
+37.07%
-56.33%
-56.39%
4173
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
9.080
-0.320
-3.40%
7.37
389.42K
3.04M
136.83M
15.07M
4.68
1.82
13.970
8.300
1.61
17.73
-5.81%
+6.57%
+5.09%
-13.77%
-25.39%
-29.61%
-30.58%
4174
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.190
+0.030
+1.39%
6.16
652.24K
1.17M
136.74M
62.44M
8.79
1.06
12.000
1.530
0.00
0.00
-15.77%
-27.96%
-41.29%
-70.04%
-58.29%
-60.11%
-57.80%
4175
AudioEye Inc
AudioEye Inc
AEYE
11.010
-0.550
-4.76%
6.60
104.93K
987.74K
136.68M
12.41M
6.62
1.89
20.570
8.910
0.00
0.00
-11.85%
-16.02%
-2.82%
-19.46%
-6.46%
-33.91%
-27.61%
4176
Arq Inc
Arq Inc
ARQ
3.200
-0.110
-3.32%
6.06
545.34K
1.44M
136.61M
42.69M
3.77
0.92
7.890
3.190
0.00
0.00
-4.48%
-15.12%
-3.03%
-56.76%
-41.39%
-51.59%
-57.73%
4177
Joint Corp
Joint Corp
JYNT
9.000
+0.160
+1.81%
6.73
115.07K
925.31K
136.55M
15.17M
3.45
1.24
13.469
7.500
0.00
0.00
+3.33%
+6.26%
+9.76%
-8.63%
-22.15%
-12.54%
-15.33%
4178
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
7.010
-0.010
-0.14%
4.25
90.76K
446.01K
136.51M
19.47M
11.71
1.20
25.000
3.200
0.00
0.00
-31.34%
-23.56%
+18.21%
-32.40%
+109.25%
--
--
4179
CareCloud Inc
CareCloud Inc
CCLD
3.210
+0.010
+0.31%
6.75
200.22K
451.94K
136.09M
42.40M
1.89
0.80
4.750
1.142
0.00
0.00
-2.43%
+3.22%
+12.63%
-3.60%
+41.41%
-8.02%
-12.30%
4180
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.540
+0.040
+2.67%
4.28
1.54M
1.96M
135.93M
88.27M
8.66
1.76
3.830
0.222
0.00
0.00
-8.88%
-10.98%
+15.79%
+22.22%
+393.12%
+142.90%
+119.59%
4181
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
3.845
-0.085
-2.16%
6.24
697.17K
1.34M
135.71M
35.30M
6.23
1.05
8.190
3.090
0.00
0.00
-1.41%
-18.37%
-14.37%
-13.40%
-20.23%
-38.68%
-46.82%
4182
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.180
+0.200
+6.71%
6.82
1.89M
3.52M
135.52M
42.61M
8.72
1.02
43.920
2.150
0.00
0.00
-16.32%
-19.08%
+39.47%
-27.06%
-49.60%
-82.25%
-88.80%
4183
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
8.130
+0.070
+0.87%
6.62
314.62K
2.18M
135.06M
16.61M
4.97
1.75
17.160
7.640
0.12
1.47
-6.55%
-5.57%
-6.44%
-18.70%
-18.21%
-48.41%
-35.58%
4184
Expensify Inc
Expensify Inc
EXFY
1.450
-0.080
-5.23%
6.23
1.31M
1.60M
134.90M
93.03M
7.18
2.23
4.000
1.330
0.00
0.00
-9.94%
-9.38%
+0.69%
-25.26%
-44.44%
-59.27%
-56.72%
4185
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
4.920
+0.120
+2.50%
--
458.42K
2.06M
134.66M
27.37M
8.75
2.63
22.430
3.550
0.00
0.00
+1.44%
-9.23%
-23.96%
--
--
--
--
4186
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
10.030
-0.210
-2.05%
7.09
96.89K
792.18K
134.61M
13.42M
3.51
1.37
14.870
7.800
0.90
8.97
-2.43%
+3.94%
+7.16%
-6.09%
-6.61%
-23.73%
-28.76%
4187
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.800
+0.010
+0.26%
6.78
133.77K
430.89K
134.43M
35.38M
3.43
1.11
13.880
5.160
0.00
0.00
-6.63%
-5.47%
-2.31%
-32.98%
-53.66%
-28.03%
-28.57%
4188
Streamex Ord Shs
Streamex Ord Shs
STEX
3.790
+0.200
+5.57%
--
615.38K
1.84M
134.40M
35.46M
8.63
0.68
14.110
0.400
0.00
0.00
-12.06%
-12.06%
+5.28%
-29.94%
-54.45%
+191.54%
+154.36%
4189
eHealth Inc
eHealth Inc
EHTH
4.370
-0.710
-13.98%
6.98
729.76K
2.60M
134.16M
30.70M
17.32
1.11
11.360
3.180
0.00
0.00
-2.89%
+14.70%
+31.83%
+12.34%
+0.46%
-47.22%
-53.51%
4190
CURRENC Group Inc
CURRENC Group Inc
CURR
1.750
+0.110
+6.71%
5.22
80.74K
97.01K
134.05M
76.60M
12.80
0.32
7.080
0.327
0.00
0.00
-15.05%
-22.22%
-27.39%
+9.37%
+66.67%
-26.78%
-2.78%
4191
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.105
-0.055
-1.74%
5.55
1.84K
5.59K
133.25M
42.91M
3.64
0.20
4.530
1.500
0.00
0.00
-12.54%
-13.75%
-2.25%
-12.04%
+52.96%
+11.29%
-3.87%
4192
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.750
+0.040
+0.85%
5.86
151.82K
610.54K
133.12M
28.03M
2.76
0.50
7.400
4.310
1.38
29.05
+4.17%
-5.57%
+7.95%
-13.32%
-23.76%
-33.94%
-33.19%
4193
Digi Power X Inc
Digi Power X Inc
DGXX
2.960
+0.500
+20.33%
5.69
5.39M
9.35M
132.44M
44.74M
20.93
0.90
9.500
1.190
0.00
0.00
-7.79%
-18.01%
-7.21%
+23.85%
+11.28%
+64.44%
+97.33%
4194
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
9.900
-0.010
-0.10%
--
100.00
990.00
132.00M
13.33M
0.00
0.51
9.960
9.890
0.00
0.00
-0.30%
--
-0.20%
--
--
--
--
4195
Apyx Medical Corp
Apyx Medical Corp
APYX
3.490
-0.220
-5.93%
6.18
129.56K
364.59K
131.99M
37.82M
4.31
2.52
4.440
0.755
0.00
0.00
-9.59%
-11.42%
-13.61%
+70.66%
+55.80%
+123.72%
+120.89%
4196
CSP Inc
CSP Inc
CSPI
13.410
+0.540
+4.20%
5.25
69.02K
817.55K
131.98M
9.84M
4.81
2.43
21.950
9.650
0.12
0.89
-6.81%
+4.28%
+23.03%
+8.85%
+9.65%
-18.73%
-16.55%
4197
Smart Sand Inc
Smart Sand Inc
SND
3.390
-0.210
-5.83%
5.21
556.40K
1.59M
131.86M
38.90M
5.97
1.41
4.513
1.668
0.00
0.00
-16.50%
-12.85%
+21.23%
+60.88%
+81.88%
+72.35%
+60.86%
4198
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.830
+0.030
+0.79%
6.94
950.69K
2.63M
131.81M
34.42M
5.26
1.05
6.570
2.117
0.00
0.00
-9.24%
-16.19%
-33.85%
-24.90%
+25.16%
+38.77%
+27.24%
4199
DMC Global Inc
DMC Global Inc
BOOM
6.400
+0.010
+0.16%
6.80
390.68K
2.02M
131.78M
20.59M
3.12
2.44
9.920
5.460
0.00
0.00
-3.76%
+1.27%
+13.68%
-21.86%
-25.23%
-5.74%
-12.93%
4200
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
14.980
-0.300
-1.96%
6.17
167.18K
1.68M
131.29M
8.76M
10.06
2.36
29.980
6.530
0.00
0.00
-11.57%
-10.08%
-30.97%
-20.74%
+39.93%
-18.67%
-9.87%
KeyAI