tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.26%
Amplify Energy Corp+11.82%
Core Natural Resources Inc+11.22%
Par Pacific Holdings Inc+10.11%

แหล่งทรัพยากรแร่

+1.02%
Warrior Met Coal Inc+23.26%
Hecla Mining Co+22.05%
Equinox Gold Corp+11.79%

ประกันภัย

+0.40%
Brighthouse Financial Inc+27.22%
Oxbridge Re Holdings Ltd+19.67%
Heritage Insurance Holdings Inc+8.48%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.36%
Iovance Biotherapeutics Inc+31.44%
Tectonic Therapeutic Inc+20.01%
Barinthus Biotherapeutics PLC+16.96%

เคมีภัณฑ์

+0.33%
Mativ Holdings Inc+16.86%
Bolt Projects Holdings Inc+14.21%
Air Products and Chemicals Inc+10.56%

บริการทางการเงินและการลงทุน

+0.29%
Encore Capital Group Inc+15.14%
Lion Group Holding Ltd+10.86%
Cion Investment Corp+8.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.105
-0.025
-2.21%
4.39
73.37K
58.65K
95.01M
85.99M
1.23
5.12
1.810
0.890
0.00
0.00
-4.74%
-9.43%
-12.30%
-15.65%
-10.89%
-12.99%
-7.92%
4112
Nano Labs Ltd
Nano Labs Ltd
NA
4.110
+0.010
+0.24%
2.71
20.51K
77.04K
95.01M
23.12M
1.46
1.57
31.480
2.770
0.00
0.00
-11.61%
-13.66%
-30.34%
-4.42%
-2.38%
-10.65%
-54.09%
4113
Full House Resorts Inc
Full House Resorts Inc
FLL
2.621
+0.231
+9.67%
6.14
267.47K
633.48K
94.65M
36.11M
28.40
8.26
5.590
2.300
0.00
0.00
+3.19%
-6.05%
-5.03%
-25.11%
-28.58%
-49.50%
-35.76%
4114
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.902
+0.022
+0.37%
6.21
35.08K
116.58K
94.56M
16.02M
6.73
1.29
11.540
3.750
0.00
0.00
-10.18%
-14.47%
-23.56%
-39.16%
-13.34%
--
+0.20%
4115
Energys Group Ltd
Energys Group Ltd
ENGS
6.630
-5.590
-45.74%
--
4.78M
14.73M
94.48M
14.25M
47.70
101.24
11.120
1.360
0.00
0.00
-24.23%
-17.74%
-15.00%
+133.45%
+138.49%
--
--
4116
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.400
+0.010
+0.10%
--
5.00
52.00
94.43M
9.08M
0.00
0.06
10.440
10.010
0.00
0.00
+0.10%
--
--
--
+2.36%
--
--
4117
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4118
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.549
+0.007
+1.33%
4.01
29.08K
10.10K
94.27M
171.66M
1.84
0.30
1.230
0.490
0.00
0.00
-3.82%
-15.18%
-23.19%
+8.54%
+51.09%
+25.96%
+48.39%
4119
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.630
+0.000
+0.00%
2.62
0.00
0.00
94.21M
8.86M
0.46
4.34
11.510
10.020
0.00
0.00
--
--
--
--
+2.02%
--
--
4120
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.300
+0.210
+3.45%
4.88
106.00
37.00
93.87M
14.90M
0.00
0.59
9.990
5.130
0.24
3.93
+0.68%
+8.25%
+6.78%
+14.85%
-13.58%
-20.05%
-31.89%
4121
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.805
+0.005
+0.07%
6.98
1.26K
8.23K
93.83M
13.79M
2.42
0.73
11.990
4.068
0.00
0.00
+0.67%
+1.57%
+5.15%
+4.21%
+8.36%
+60.50%
-20.60%
4122
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.687
+0.007
+0.42%
4.48
5.45K
8.64K
93.76M
55.58M
4.58
0.39
2.860
0.510
0.00
0.00
+6.54%
+8.49%
-7.31%
-25.68%
+132.05%
+40.58%
+22.25%
4123
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.150
+0.050
+0.33%
4.63
461.00
3.03K
93.54M
6.17M
0.00
1.62
18.530
13.550
0.40
2.64
+0.07%
-0.79%
-1.43%
+5.94%
+0.66%
-10.62%
-13.43%
4124
Identiv Inc
Identiv Inc
INVE
3.946
+0.156
+4.12%
6.66
7.96K
18.91K
93.35M
23.66M
3.79
1.44
4.290
2.860
0.00
0.00
+4.39%
+4.95%
+5.79%
+7.52%
+27.29%
+15.04%
+7.81%
4125
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
+0.000
+0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4126
Biote Corp
Biote Corp
BTMD
2.940
+0.010
+0.34%
6.66
28.54K
54.26K
93.18M
31.69M
2.38
1.94
6.980
2.650
0.00
0.00
+10.11%
-7.84%
+2.44%
+1.73%
-26.87%
-43.13%
-52.43%
4127
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
2.367
-0.133
-5.30%
6.69
2.61M
4.63M
92.89M
39.24M
11.99
0.54
3.870
0.387
0.00
0.00
+42.61%
-1.97%
+383.04%
+345.84%
+314.75%
-1.77%
+72.80%
4128
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
2.855
-0.235
-7.61%
0.66
31.85K
56.20K
92.75M
32.49M
8.18
0.00
299.000
2.770
0.00
0.00
+4634.66%
+2804.37%
+1779.53%
+56.87%
+41.34%
+32.79%
+23.06%
4129
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
26.490
+0.020
+0.08%
5.54
332.00
8.79K
92.55M
3.49M
0.00
2.19
29.000
19.000
1.08
4.07
+0.34%
+4.41%
+3.88%
-0.19%
+27.97%
+21.07%
+12.77%
4130
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.475
-0.025
-0.71%
6.26
48.32K
106.81K
92.48M
26.61M
3.52
1.44
14.160
3.600
0.00
0.00
-5.83%
-12.25%
-36.93%
-37.05%
-45.45%
-68.89%
-72.85%
4131
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.660
-0.040
-2.35%
6.72
53.92K
65.88K
92.12M
55.49M
4.10
0.05
4.435
1.022
0.00
0.00
+1.22%
-1.78%
-3.49%
-16.58%
+3.75%
-48.92%
-22.07%
4132
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
6.090
+0.320
+5.55%
6.12
1.46K
8.52K
92.08M
15.12M
5.71
0.48
15.250
5.810
0.11
1.80
-24.35%
-23.88%
-32.63%
-26.63%
-35.62%
-43.61%
-46.39%
4133
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.330
+0.000
+0.00%
--
0.00
0.00
91.99M
8.90M
0.19
0.72
10.560
10.020
0.00
0.00
-0.19%
--
+0.49%
--
+2.89%
--
--
4134
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.385
-0.205
-3.67%
--
621.00
2.10K
91.68M
17.02M
1.05
0.79
14.990
3.760
0.00
0.00
-1.17%
-3.49%
+1.60%
+2.57%
+3.64%
--
+11.03%
4135
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4136
TH International Ltd
TH International Ltd
THCH
2.740
+0.000
+0.00%
4.53
796.00
2.08K
91.09M
33.24M
0.00
0.43
5.150
1.950
0.00
0.00
+14.17%
+14.64%
+6.20%
+0.83%
+3.01%
-21.94%
-22.82%
4137
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
32.680
-0.020
-0.06%
6.08
1.06K
25.91K
91.04M
2.79M
0.00
0.51
52.260
4.006
0.00
0.00
-11.68%
-16.42%
-16.89%
+114.30%
+326.10%
+487.77%
+251.36%
4138
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4139
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.330
+0.040
+0.93%
5.96
40.55K
139.32K
90.85M
20.98M
1.16
0.48
8.180
1.780
0.00
0.00
+2.36%
+1.88%
-11.27%
+75.30%
+111.22%
-42.57%
-7.28%
4140
DHI Group Inc
DHI Group Inc
DHX
1.875
-0.005
-0.27%
6.20
23.74K
25.62K
90.67M
48.35M
2.12
1.23
3.340
1.210
0.00
0.00
-7.64%
-7.18%
-23.16%
-19.87%
+1.35%
+11.61%
+5.93%
KeyAI