tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.110
+0.000
+0.00%
4.49
2.60K
31.29K
89.74M
5.94M
1.38
0.31
15.750
10.039
0.31
2.07
+1.82%
-0.98%
-2.58%
+3.07%
+15.79%
+29.57%
+3.07%
4112
Anghami Inc
Anghami Inc
ANGH
3.470
+0.170
+5.15%
2.07
1.62K
4.96K
89.42M
25.77M
9.09
0.35
7.499
2.250
0.00
0.00
+9.12%
+16.05%
+18.84%
-7.96%
+13.03%
-47.92%
-7.96%
4113
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.110
-0.065
-2.99%
1.99
9.00K
11.65K
89.31M
42.33M
4.13
0.36
4.321
2.100
0.08
3.97
-12.45%
-28.08%
-27.24%
-31.27%
-41.87%
-36.83%
-31.27%
4114
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.580
0.000
0.00%
--
0.00
0.00
89.16M
8.43M
0.00
0.01
11.110
9.980
0.00
0.00
--
--
--
+1.24%
--
--
--
4115
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.270
+0.040
+0.64%
6.75
30.53K
128.59K
89.07M
14.20M
1.60
1.03
10.620
5.750
0.10
1.59
+2.12%
+0.00%
-0.95%
-1.88%
-13.28%
-33.72%
-1.88%
4116
InterGroup Corp
InterGroup Corp
INTG
36.920
-0.060
-0.16%
5.25
8.50K
226.14K
89.05M
2.41M
4.38
1.07
42.500
9.570
0.00
0.00
+0.90%
-3.43%
+13.29%
+30.05%
+86.09%
+204.62%
+30.05%
4117
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
6.460
-1.640
-20.25%
--
28.95K
121.98K
88.83M
13.75M
22.59
7.44
17.510
1.500
0.00
0.00
-15.56%
-28.22%
-3.58%
--
--
--
--
4118
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.220
+0.020
+0.91%
6.20
343.35K
538.86K
88.78M
39.99M
9.54
1.42
4.940
1.860
0.00
0.00
-3.48%
-25.25%
-49.55%
-23.45%
-39.84%
-15.91%
-23.45%
4119
United Bancorp Inc
United Bancorp Inc
UBCP
16.570
+0.070
+0.42%
7.09
14.70K
163.78K
88.77M
5.36M
4.96
1.66
17.335
12.114
0.74
4.49
+0.06%
+10.47%
+11.41%
+16.77%
+17.84%
+24.86%
+16.77%
4120
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
88.65M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4121
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.110
-0.280
-4.38%
5.74
613.08K
2.64M
88.58M
14.50M
3.99
1.44
11.000
3.710
0.00
0.00
-9.75%
-12.84%
-12.59%
+5.89%
+32.83%
+6.28%
+5.89%
4122
Unisys Corp
Unisys Corp
UIS
2.020
0.000
0.00%
7.10
1.00M
1.39M
88.52M
43.82M
2.97
1.49
6.060
2.000
0.00
0.00
-9.01%
-12.55%
-14.04%
-26.81%
-48.07%
-55.99%
-26.81%
4123
X Financial
X Financial
XYF
3.880
+0.240
+6.59%
3.78
251.42K
381.43K
88.48M
22.80M
11.15
0.69
20.355
3.395
0.00
0.00
-16.20%
-16.56%
-22.24%
-30.71%
-73.26%
-73.04%
-30.71%
4124
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4125
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.590
-0.034
-5.37%
6.14
3.05M
1.37M
88.36M
149.77M
6.92
1.30
2.540
0.480
0.00
0.00
-13.60%
-18.24%
-34.81%
-30.84%
-75.00%
-9.50%
-30.84%
4126
Seritage Growth Properties
Seritage Growth Properties
SRG
2.660
-0.030
-1.12%
6.33
104.76K
119.83K
88.26M
33.18M
2.78
0.53
4.560
2.430
1.75
65.78
-3.97%
-6.01%
-10.74%
-18.15%
-38.00%
-17.65%
-18.15%
4127
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
18.790
+0.110
+0.59%
3.95
40.05K
598.00K
88.24M
4.70M
1.33
1.11
23.130
17.578
1.80
9.57
-1.57%
-2.34%
-4.13%
-13.48%
-12.45%
-8.66%
-13.48%
4128
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
2.050
-0.430
-17.34%
--
70.22K
127.54K
88.23M
43.04M
21.77
0.42
0.000
0.000
0.00
0.00
-13.14%
--
--
--
-96.47%
--
-76.97%
4129
Pixelworks Inc
Pixelworks Inc
PXLW
4.840
-0.180
-3.59%
6.16
39.85K
112.47K
88.17M
18.22M
5.17
0.39
15.420
4.669
0.00
0.00
-6.56%
-20.39%
-24.49%
-23.90%
-59.93%
-35.65%
-23.90%
4130
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
34.070
-0.250
-0.73%
4.01
5.19K
157.30K
87.87M
2.58M
1.32
1.35
60.891
30.330
0.00
0.00
-1.33%
-1.82%
-18.40%
-8.93%
-22.02%
-13.48%
-8.93%
4131
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
68.450
-1.650
-2.35%
5.01
178.59K
8.21M
87.66M
1.28M
9.32
1.25
170.000
33.010
0.00
0.00
-5.55%
-6.50%
-17.34%
-12.29%
+32.91%
+89.77%
-12.29%
4132
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
16.560
-0.030
-0.18%
5.48
358.00
5.83K
87.60M
5.29M
0.36
0.16
16.980
10.670
0.00
0.00
-0.18%
+0.85%
+0.67%
+5.14%
+24.28%
+42.15%
+5.14%
4133
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4134
Summit State Bank
Summit State Bank
SSBI
13.370
+0.070
+0.53%
4.67
3.28K
24.75K
87.23M
6.52M
1.42
0.46
14.000
7.500
0.00
0.00
+2.53%
+2.85%
+3.97%
+14.96%
+11.42%
+44.85%
+14.96%
4135
Repositrak Inc
Repositrak Inc
TRAK
7.440
+0.290
+4.06%
6.67
218.24K
1.11M
86.73M
11.66M
4.61
1.71
23.720
7.280
0.07
1.02
-7.81%
-7.23%
-13.99%
-39.85%
-49.08%
-63.30%
-39.85%
4136
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.180
+0.080
+0.72%
--
16.29K
175.18K
86.68M
7.75M
0.90
52.58
12.900
10.230
0.00
0.00
+2.01%
+2.19%
+1.18%
+3.99%
--
+9.07%
+3.99%
4137
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.196
-0.084
-6.59%
--
3.87K
4.09K
86.38M
72.24M
9.37
1.38
11.981
1.150
0.00
0.00
--
--
--
--
--
--
--
4138
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.030
+0.080
+2.71%
--
96.44K
175.67K
86.36M
28.50M
5.38
0.59
14.250
0.425
0.00
0.00
-3.50%
-4.11%
-3.19%
+3.06%
-0.66%
-70.95%
+3.06%
4139
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
23.680
-0.270
-1.13%
4.65
6.05K
106.08K
86.26M
3.64M
4.98
0.84
29.000
19.000
1.08
4.56
+5.53%
+0.55%
-2.23%
-12.13%
-10.64%
+9.68%
-12.13%
4140
BeLive Holdings
BeLive Holdings
BLIV
2.670
-0.010
-0.37%
--
766.00
1.47K
86.16M
32.27M
0.00
0.20
6.400
1.850
0.00
0.00
--
--
--
-25.42%
-29.62%
--
--
KeyAI