tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
Isoenergy Ord Shs+7.24%
Largo Inc+6.35%
Centrus Energy Corp+4.72%

แหล่งทรัพยากรแร่

+2.36%
Hycroft Mining Holding Corporation+46.16%
New Found Gold Corp+16.91%
United States Antimony Corp+14.11%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.49%
Defi Development Ord Shs+11.14%
American Bitcoin Ord Shs Class A+9.56%
Hut 8 Corp+8.79%

พลังงานหมุนเวียน

+0.92%
Brenmiller Energy Ltd+21.64%
Canadian Solar Inc+9.84%
Sunrun Inc+6.08%

บริการทางการเงินและการลงทุน

+0.88%
Home Federal Bancorp Inc of Louisiana+10.60%
Kentucky First Federal Bancorp+8.26%
Great Elm Group Inc+7.02%

สินค้าทางอุตสาหกรรม

+0.79%
Sidus Space Inc+70.69%
Dragonfly Energy Holdings Corp+20.84%
Intelligent Living Application Group Inc+19.11%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4111
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
7.630
+0.380
+5.24%
--
14.61K
96.42K
152.60M
20.00M
10.53
1.43
24.200
3.400
0.00
0.00
-22.93%
-30.51%
-15.32%
-30.95%
+54.45%
--
--
4112
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.285
-0.115
-0.66%
5.91
615.00
7.84K
152.55M
8.83M
0.66
0.31
17.750
12.560
0.00
0.00
-0.55%
+2.89%
-0.95%
+7.56%
+9.05%
+14.85%
--
4113
Gold Resource Corp
Gold Resource Corp
GORO
0.935
+0.051
+5.71%
7.06
1.14M
752.04K
151.32M
161.77M
6.78
6.32
1.180
0.166
0.00
0.00
+7.07%
+27.70%
+42.46%
+8.21%
+35.78%
+277.18%
--
4114
Pro-Dex Inc
Pro-Dex Inc
PDEX
46.325
+7.645
+19.76%
7.00
15.52K
448.01K
151.11M
3.26M
14.57
4.48
70.260
23.470
0.00
0.00
+5.76%
+12.99%
+41.84%
+36.29%
+2.83%
-4.95%
--
4115
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.261
+0.411
+10.68%
6.21
170.27K
372.92K
150.40M
35.30M
7.58
2.69
8.190
3.090
0.00
0.00
+9.26%
-9.53%
-2.72%
-4.46%
-13.74%
-34.65%
--
4116
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4117
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
9.960
0.000
0.00%
--
0.00
0.00
149.82M
15.04M
0.00
1.90
10.560
9.910
0.00
0.00
-0.10%
--
-0.10%
--
--
--
--
4118
LifeMD Inc
LifeMD Inc
LFMD
3.215
-0.015
-0.46%
6.98
93.53K
170.67K
149.77M
46.58M
2.12
0.94
15.840
3.250
0.00
0.00
-1.68%
-11.68%
-16.49%
-50.00%
-75.14%
-36.21%
--
4119
BTCS Inc
BTCS Inc
BTCS
3.180
0.000
0.00%
7.09
131.58K
335.47K
149.70M
47.08M
3.61
0.77
8.490
1.250
0.00
0.00
+7.43%
-6.47%
+14.39%
-29.96%
+30.86%
+24.22%
--
4120
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.511
+0.341
+10.77%
6.82
762.02K
1.67M
149.63M
42.61M
10.56
5.25
43.920
2.150
0.00
0.00
+5.13%
-9.27%
+53.33%
-17.38%
-46.56%
-85.12%
--
4121
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.140
0.000
0.00%
--
0.00
0.00
149.62M
14.76M
0.00
1.15
10.400
10.010
0.00
0.00
-0.10%
-0.10%
-0.20%
--
+1.30%
--
--
4122
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.570
-0.210
-1.42%
7.59
2.84K
28.18K
149.55M
10.26M
1.82
0.77
17.145
13.620
0.87
6.02
-1.95%
+1.18%
-0.68%
-1.82%
+0.76%
-7.84%
--
4123
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.800
-0.170
-8.63%
--
375.61K
550.52K
149.52M
83.07M
9.39
3.45
8.660
1.130
0.00
0.00
-4.26%
-6.25%
+1.12%
-54.20%
-1.64%
-9.55%
--
4124
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4125
B Riley Financial Inc
B Riley Financial Inc
RILY
4.890
-0.135
-2.69%
4.32
191.46K
552.31K
149.13M
30.50M
4.07
0.29
7.900
2.670
0.50
10.22
+31.45%
+23.48%
+13.19%
-21.88%
+51.39%
-1.81%
--
4126
Waton Financial Ltd
Waton Financial Ltd
WTF
3.450
-0.090
-2.54%
--
2.13K
2.17K
149.06M
43.21M
0.00
1.23
19.850
2.710
0.00
0.00
+8.49%
+12.75%
+7.14%
-46.92%
-38.28%
--
--
4127
Ascent Industries Co
Ascent Industries Co
ACNT
15.895
+0.235
+1.50%
5.75
1.08K
12.82K
148.99M
9.37M
0.00
0.16
16.840
10.760
0.00
0.00
+2.28%
+5.61%
+11.47%
+24.86%
+26.15%
+40.29%
--
4128
Friedman Industries Inc
Friedman Industries Inc
FRD
21.090
-0.320
-1.49%
5.52
432.00
8.18K
148.88M
7.06M
1.86
0.18
23.500
12.240
0.16
0.75
-0.52%
+10.71%
+7.16%
-5.26%
+27.86%
+28.05%
--
4129
SB Financial Group Inc
SB Financial Group Inc
SBFG
23.590
+0.520
+2.25%
8.05
1.75K
37.28K
148.82M
6.31M
0.34
1.07
24.482
17.100
0.59
2.50
-0.63%
+10.13%
+11.67%
+16.32%
+24.16%
+12.82%
--
4130
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.070
0.000
0.00%
--
0.00
0.00
148.58M
14.76M
0.00
0.00
10.080
9.920
0.00
0.00
+0.40%
+0.30%
+0.20%
+1.10%
--
--
--
4131
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
17.050
-0.590
-3.34%
5.42
945.00
15.71K
147.92M
8.68M
2.63
0.39
19.750
13.620
0.80
4.69
-1.33%
+13.52%
+11.29%
+7.91%
+9.02%
+21.79%
--
4132
FutureFuel Corp
FutureFuel Corp
FF
3.359
-0.051
-1.51%
5.58
30.84K
44.19K
147.12M
43.80M
0.87
1.60
5.780
3.090
0.24
7.14
+0.26%
+5.62%
+4.96%
-14.54%
-18.48%
-34.15%
--
4133
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
4.430
+0.080
+1.84%
6.18
183.04K
505.77K
147.04M
33.19M
5.74
1.54
5.120
0.240
0.00
0.00
+1.61%
+6.24%
+3.75%
+144.75%
+636.98%
+1120.72%
--
4134
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.100
-0.400
-2.76%
5.64
635.00
7.24K
147.01M
10.43M
2.82
0.19
15.240
11.369
0.59
4.18
-1.12%
+3.91%
+5.38%
-1.26%
+0.21%
-1.81%
--
4135
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
1.150
+0.010
+0.88%
--
14.05K
6.51K
146.97M
127.80M
2.19
3.46
15.550
1.070
0.00
0.00
+2.68%
-1.71%
-15.44%
-57.09%
-66.76%
--
--
4136
X Financial
X Financial
XYF
6.440
+0.040
+0.63%
3.65
90.80K
111.85K
146.86M
22.80M
3.74
7.00
20.355
6.360
0.00
0.00
-6.40%
-3.45%
-16.15%
-52.01%
-65.87%
-18.99%
--
4137
SR Bancorp Inc
SR Bancorp Inc
SRBK
16.920
-0.080
-0.47%
7.47
6.85K
93.77K
146.81M
8.68M
0.70
1.42
17.105
11.360
0.15
0.88
+0.12%
+4.77%
+12.57%
+11.90%
+25.43%
+39.03%
--
4138
Baozun Inc
Baozun Inc
BZUN
2.740
+0.010
+0.37%
6.51
15.00K
40.96K
146.37M
53.42M
2.19
0.93
4.880
2.120
0.00
0.00
+1.48%
-7.74%
-3.52%
-32.51%
+5.38%
-12.46%
--
4139
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.815
+0.085
+4.91%
6.24
39.05K
14.04K
145.82M
80.34M
2.89
0.89
3.100
1.320
0.00
0.00
+4.31%
+4.31%
+3.71%
-11.89%
+21.00%
+3.12%
--
4140
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.990
+0.070
+1.79%
5.91
2.95K
8.41K
145.76M
36.53M
0.81
0.63
5.650
3.180
2.25
56.39
+5.28%
+6.40%
+5.84%
+10.53%
+10.53%
-12.69%
--
KeyAI